LEGAL & GENERAL GROUP - Price History
Monthly price history for LGGNF (LEGAL & GENERAL GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.08 | $3.08 |
| April 2024 | $3.06 | $3.06 |
| March 2024 | $3.08 | $3.26 |
| February 2024 | $2.93 | $3.10 |
| January 2024 | $3.07 | $3.26 |
| December 2023 | $2.95 | $3.13 |
| November 2023 | $2.80 | $2.96 |
| October 2023 | $2.39 | $2.54 |
| September 2023 | $2.56 | $2.72 |
| August 2023 | $2.68 | $2.84 |
| July 2023 | $2.85 | $3.10 |
| June 2023 | $2.77 | $3.01 |
| May 2023 | $2.66 | $2.89 |
| April 2023 | $2.72 | $2.96 |
| March 2023 | $2.60 | $2.99 |
| February 2023 | $2.63 | $3.03 |
| January 2023 | $2.74 | $3.15 |
| December 2022 | $2.59 | $2.98 |
| November 2022 | $2.65 | $3.05 |
| October 2022 | $2.30 | $2.65 |
| September 2022 | $2.07 | $2.38 |
| August 2022 | $2.54 | $2.93 |
| July 2022 | $2.72 | $3.19 |
| June 2022 | $2.47 | $2.90 |
| May 2022 | $2.81 | $3.30 |
| April 2022 | $2.68 | $3.15 |
| March 2022 | $2.92 | $3.59 |
| February 2022 | $3.05 | $3.76 |
| January 2022 | $3.15 | $3.88 |
| December 2021 | $3.33 | $4.10 |
| November 2021 | $3.04 | $3.75 |
| October 2021 | $3.26 | $4.02 |
| September 2021 | $3.09 | $3.81 |
| August 2021 | $3.04 | $3.74 |
| July 2021 | $2.95 | $3.70 |
| June 2021 | $2.89 | $3.63 |
| May 2021 | $3.27 | $4.10 |
| April 2021 | $3.03 | $3.80 |
| March 2021 | $2.95 | $3.87 |
| February 2021 | $2.80 | $3.67 |
| January 2021 | $2.51 | $3.29 |
| December 2020 | $2.82 | $3.70 |
| November 2020 | $2.52 | $3.30 |
| October 2020 | $1.86 | $2.44 |
| September 2020 | $1.92 | $2.51 |
| August 2020 | $2.34 | $3.07 |
| July 2020 | $2.13 | $2.85 |
| June 2020 | $2.02 | $2.70 |
| May 2020 | $1.97 | $2.64 |
| April 2020 | $1.91 | $2.55 |
| March 2020 | $1.64 | $2.34 |
| February 2020 | $2.32 | $3.32 |
| January 2020 | $2.80 | $4.01 |
| December 2019 | $2.80 | $4 |
| November 2019 | $2.52 | $3.61 |
| October 2019 | $2.42 | $3.46 |
| September 2019 | $2.14 | $3.06 |
| August 2019 | $1.92 | $2.74 |
| July 2019 | $2.30 | $3.36 |
| June 2019 | $2.32 | $3.38 |
| May 2019 | $2.37 | $3.46 |
| April 2019 | $2.46 | $3.60 |
| March 2019 | $2.33 | $3.55 |
| February 2019 | $2.43 | $3.70 |
| January 2019 | $2.24 | $3.40 |
| December 2018 | $1.83 | $2.78 |
| November 2018 | $2 | $3.05 |
| October 2018 | $2.10 | $3.19 |
| September 2018 | $2.30 | $3.50 |
| August 2018 | $2.14 | $3.25 |
| July 2018 | $2.28 | $3.51 |
| June 2018 | $2.24 | $3.45 |
| May 2018 | $2.36 | $3.64 |
| April 2018 | $2.49 | $3.57 |
| March 2018 | $2.24 | $3.57 |
| February 2018 | $2.28 | $3.62 |
| January 2018 | $2.41 | $3.84 |
| December 2017 | $2.24 | $3.57 |
| November 2017 | $2.21 | $3.51 |
| October 2017 | $2.17 | $3.45 |
| September 2017 | $2.42 | $3.48 |
| August 2017 | $2.15 | $3.48 |
| July 2017 | $2.10 | $3.40 |
| June 2017 | $2.07 | $3.34 |
| May 2017 | $1.97 | $3.19 |
| April 2017 | $1.80 | $3.04 |
| March 2017 | $1.81 | $3.06 |
| February 2017 | $1.81 | $3.05 |
| January 2017 | $1.83 | $3.09 |
| December 2016 | $1.77 | $2.98 |
| November 2016 | $1.84 | $2.80 |
| October 2016 | $1.66 | $2.80 |
| September 2016 | $1.67 | $2.82 |
| August 2016 | $1.61 | $2.45 |
| July 2016 | $1.42 | $2.45 |
| June 2016 | $1.52 | $2.61 |
| May 2016 | $1.99 | $3.42 |
| April 2016 | $1.89 | $3.25 |
| March 2016 | $1.86 | $3.36 |
| February 2016 | $1.73 | $3.11 |
| January 2016 | $1.97 | $3.54 |
| December 2015 | $2.23 | $4.02 |
| November 2015 | $2.26 | $4.06 |
| October 2015 | $2.18 | $3.92 |
| September 2015 | $1.97 | $3.55 |
| August 2015 | $2.22 | $4 |
| July 2015 | $2.20 | $4.01 |
| June 2015 | $2.24 | $4.08 |
| May 2015 | $2.26 | $4.12 |
| April 2015 | $2.16 | $3.94 |
| March 2015 | $2.24 | $4.24 |
| February 2015 | $2.39 | $4.08 |
| January 2015 | $2.16 | $4.08 |
| December 2014 | $2.02 | $3.81 |
| November 2014 | $2 | $3.78 |
| October 2014 | $1.80 | $3.39 |
| September 2014 | $2 | $3.77 |
| August 2014 | $2.05 | $3.93 |
| July 2014 | $2.01 | $3.85 |
| June 2014 | $1.97 | $3.77 |
| May 2014 | $1.99 | $3.80 |
| April 2014 | $1.77 | $3.51 |
| March 2014 | $1.72 | $3.41 |
| February 2014 | $1.99 | $3.94 |
| January 2014 | $1.78 | $3.53 |
| December 2013 | $1.83 | $3.29 |
| November 2013 | $1.66 | $3.29 |
| October 2013 | $1.65 | $3.27 |
| September 2013 | $1.69 | $3.04 |
| August 2013 | $1.52 | $3.04 |
| July 2013 | $1.42 | $2.84 |
| June 2013 | $1.31 | $2.63 |
| May 2013 | $1.34 | $2.69 |
| April 2013 | $1.43 | $2.58 |
| March 2013 | $1.26 | $2.58 |
| February 2013 | $1.12 | $2.30 |
| January 2013 | $1.28 | $2.30 |
| December 2012 | $1.12 | $2.30 |
| November 2012 | $1.10 | $2.25 |
| October 2012 | $1.03 | $2.11 |
| September 2012 | $1.04 | $2.12 |
| August 2012 | $0.96 | $2 |
| July 2012 | $0.95 | $1.98 |
| June 2012 | $0.83 | $1.73 |
| May 2012 | $0.84 | $1.75 |
| April 2012 | $0.88 | $1.83 |
| March 2012 | $0.95 | $2.07 |
| February 2012 | $0.85 | $1.85 |
| January 2012 | $0.81 | $1.76 |
| December 2011 | $0.75 | $1.62 |
| November 2011 | $0.73 | $1.59 |
| October 2011 | $0.83 | $1.50 |
| September 2011 | $0.83 | $1.50 |
| August 2011 | $0.68 | $1.50 |
| July 2011 | $0.83 | $1.83 |
| June 2011 | $0.77 | $1.69 |
| May 2011 | $0.90 | $1.97 |
| April 2011 | $0.84 | $1.85 |
| March 2011 | $0.81 | $1.81 |
| February 2011 | $0.82 | $1.84 |
| January 2011 | $0.74 | $1.66 |
| December 2010 | $0.65 | $1.46 |
| November 2010 | $0.71 | $1.59 |
| October 2010 | $0.75 | $1.68 |
| August 2010 | $0.66 | $1.48 |
| July 2010 | $0.54 | $1.23 |
| March 2010 | $0.48 | $1.11 |
| February 2010 | $0.46 | $1.07 |
| December 2009 | $0.53 | $1.22 |
| October 2009 | $0.61 | $1.41 |
| September 2009 | $0.54 | $1.26 |
| August 2009 | $0.49 | $1.13 |
| July 2009 | $0.43 | $1 |
| May 2009 | $0.43 | $1 |
| March 2009 | $0.14 | $0.32 |
| November 2008 | $0.37 | $0.85 |
| September 2008 | $0.87 | $2.02 |
| July 2008 | $0.79 | $1.82 |
| June 2008 | $0.96 | $2.22 |
| May 2008 | $0.99 | $2.30 |
| March 2008 | $1.06 | $2.45 |
| February 2008 | $1.04 | $2.42 |
| September 2007 | $1.17 | $2.72 |
| May 2007 | $1.32 | $3.05 |
| March 2007 | $1.23 | $2.85 |
| February 2007 | $1.32 | $3.05 |
| January 2007 | $1.32 | $3.05 |
| September 2006 | $1.06 | $2.45 |
| March 2006 | $0.94 | $2.18 |
| February 2006 | $0.95 | $2.20 |
| January 2006 | $0.98 | $2.26 |
| December 2005 | $0.86 | $2 |
| October 2005 | $0.82 | $1.91 |
| September 2005 | $0.87 | $2.02 |
| August 2005 | $0.86 | $1.99 |
| July 2005 | $0.86 | $1.98 |
| June 2005 | $0.90 | $2.09 |
| May 2005 | $0.88 | $2.05 |
| April 2005 | $0.86 | $2 |
| February 2005 | $0.95 | $2.20 |
| January 2005 | $0.94 | $2.18 |
| December 2004 | $0.91 | $2.12 |
| October 2004 | $0.79 | $1.83 |
| September 2004 | $0.76 | $1.77 |
| August 2004 | $0.76 | $1.77 |
| July 2004 | $0.76 | $1.75 |
| March 2004 | $0.76 | $1.75 |
| February 2004 | $0.82 | $1.89 |
| December 2003 | $0.73 | $1.70 |
| November 2003 | $0.77 | $1.78 |
LGGNF
Price: $3.08
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 12.12%
Payout Ratio: 414.22%
Payout Ratio Range:
Dividend Per Share: 0.37 USD
Earnings Per Share: 0.09 USD
P/E Ratio: 32.23
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 17.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 3.54%
DGR5: 7.82%
DGR10: 11.36%