Legal & General Group Plc ( LGGNY) - Price History
Monthly price history for LGGNY (Legal & General Group Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.30 | $19.30 |
| September 2026 | $19.48 | $19.48 |
| August 2026 | $19.88 | $19.88 |
| July 2026 | $20.20 | $20.63 |
| June 2026 | $18.74 | $19.13 |
| May 2026 | $17.89 | $18.27 |
| April 2026 | $16.84 | $17.19 |
| March 2026 | $15.24 | $16.52 |
| February 2026 | $16.86 | $18.28 |
| January 2026 | $16.76 | $18.17 |
| December 2025 | $16.32 | $17.69 |
| November 2025 | $15.13 | $16.40 |
| October 2025 | $14.46 | $15.67 |
| September 2025 | $14.85 | $16.10 |
| August 2025 | $15.54 | $16.84 |
| July 2025 | $15.24 | $16.91 |
| June 2025 | $15.76 | $17.49 |
| May 2025 | $15.11 | $16.77 |
| April 2025 | $14.15 | $15.70 |
| March 2025 | $13.64 | $16.09 |
| February 2025 | $13.24 | $15.62 |
| January 2025 | $12.93 | $15.25 |
| December 2024 | $12.28 | $14.49 |
| November 2024 | $11.98 | $14.13 |
| October 2024 | $12.01 | $14.17 |
| September 2024 | $12.81 | $15.11 |
| August 2024 | $12.59 | $14.85 |
| July 2024 | $12.38 | $14.98 |
| June 2024 | $11.87 | $14.36 |
| May 2024 | $13.37 | $16.18 |
| April 2024 | $12.35 | $14.95 |
| March 2024 | $12.67 | $16.29 |
| February 2024 | $12 | $15.43 |
| January 2024 | $12.79 | $16.44 |
| December 2023 | $12.73 | $16.36 |
| November 2023 | $11.53 | $14.82 |
| October 2023 | $9.98 | $12.83 |
| September 2023 | $10.58 | $13.60 |
| August 2023 | $10.94 | $14.06 |
| July 2023 | $11.57 | $15.26 |
| June 2023 | $11.13 | $14.68 |
| May 2023 | $10.97 | $14.47 |
| April 2023 | $11.15 | $14.70 |
| March 2023 | $10.73 | $14.95 |
| February 2023 | $11.07 | $15.42 |
| January 2023 | $11.29 | $15.73 |
| December 2022 | $10.84 | $15.11 |
| November 2022 | $11 | $15.32 |
| October 2022 | $9.61 | $13.39 |
| September 2022 | $8.64 | $12.03 |
| August 2022 | $10.53 | $14.67 |
| July 2022 | $11.44 | $16.25 |
| June 2022 | $10.52 | $14.95 |
| May 2022 | $11.52 | $16.36 |
| April 2022 | $11.07 | $15.73 |
| March 2022 | $12.16 | $18.12 |
| February 2022 | $12.63 | $18.82 |
| January 2022 | $13.29 | $19.80 |
| December 2021 | $13.84 | $20.62 |
| November 2021 | $12.86 | $19.16 |
| October 2021 | $13.39 | $19.96 |
| September 2021 | $12.90 | $19.22 |
| August 2021 | $12.69 | $18.91 |
| July 2021 | $12.14 | $18.44 |
| June 2021 | $11.84 | $17.97 |
| May 2021 | $13.37 | $20.30 |
| April 2021 | $12.46 | $18.92 |
| March 2021 | $12.18 | $19.32 |
| February 2021 | $11.54 | $18.31 |
| January 2021 | $10.53 | $16.71 |
| December 2020 | $11.61 | $18.42 |
| November 2020 | $10.68 | $16.95 |
| October 2020 | $7.56 | $11.99 |
| September 2020 | $7.67 | $12.17 |
| August 2020 | $9.12 | $14.46 |
| July 2020 | $8.67 | $14.05 |
| June 2020 | $8.46 | $13.72 |
| May 2020 | $7.53 | $12.20 |
| April 2020 | $7.90 | $12.80 |
| March 2020 | $6.80 | $11.78 |
| February 2020 | $9.72 | $16.83 |
| January 2020 | $11.61 | $20.11 |
| December 2019 | $11.71 | $20.28 |
| November 2019 | $10.55 | $18.28 |
| October 2019 | $9.84 | $17.05 |
| September 2019 | $8.80 | $15.24 |
| August 2019 | $7.74 | $13.40 |
| July 2019 | $9.02 | $15.97 |
| June 2019 | $9.73 | $17.23 |
| May 2019 | $9.13 | $16.17 |
| April 2019 | $10.44 | $18.48 |
| March 2019 | $9.82 | $18.12 |
| February 2019 | $10.16 | $18.76 |
| January 2019 | $9.33 | $17.22 |
| December 2018 | $8.02 | $14.80 |
| November 2018 | $8.61 | $15.88 |
| October 2018 | $8.69 | $16.03 |
| September 2018 | $9.41 | $17.37 |
| August 2018 | $9.04 | $16.68 |
| July 2018 | $9.42 | $17.71 |
| June 2018 | $9.46 | $17.78 |
| May 2018 | $9.61 | $18.06 |
| April 2018 | $10.02 | $18.82 |
| March 2018 | $9.40 | $18.38 |
| February 2018 | $9.34 | $18.25 |
| January 2018 | $9.98 | $19.52 |
| December 2017 | $9.53 | $18.63 |
| November 2017 | $9.37 | $18.32 |
| October 2017 | $9.12 | $17.82 |
| September 2017 | $8.98 | $17.56 |
| August 2017 | $8.79 | $17.19 |
| July 2017 | $9.06 | $18 |
| June 2017 | $8.57 | $17.02 |
| May 2017 | $8.36 | $16.59 |
| April 2017 | $8.18 | $16.25 |
| March 2017 | $7.57 | $15.60 |
| February 2017 | $7.53 | $15.53 |
| January 2017 | $7.21 | $14.86 |
| December 2016 | $7.31 | $15.08 |
| November 2016 | $7.20 | $14.85 |
| October 2016 | $6.24 | $12.86 |
| September 2016 | $7.01 | $14.45 |
| August 2016 | $6.73 | $13.87 |
| July 2016 | $6.47 | $13.59 |
| June 2016 | $6.25 | $13.13 |
| May 2016 | $8.13 | $17.09 |
| April 2016 | $7.84 | $16.46 |
| March 2016 | $7.88 | $17.20 |
| February 2016 | $7.23 | $15.80 |
| January 2016 | $7.97 | $17.40 |
| December 2015 | $9.21 | $20.12 |
| November 2015 | $9.61 | $20.99 |
| October 2015 | $9.45 | $20.64 |
| September 2015 | $8.36 | $18.25 |
| August 2015 | $8.91 | $19.46 |
| July 2015 | $9.25 | $20.46 |
| June 2015 | $9.02 | $19.96 |
| May 2015 | $9.34 | $20.65 |
| April 2015 | $9.16 | $20.25 |
| March 2015 | $9.10 | $20.74 |
| February 2015 | $9.52 | $21.70 |
| January 2015 | $8.87 | $20.22 |
| December 2014 | $8.45 | $19.26 |
| November 2014 | $8.42 | $19.19 |
| October 2014 | $8.20 | $18.69 |
| September 2014 | $8.07 | $18.40 |
| August 2014 | $8.75 | $19.95 |
| July 2014 | $8.47 | $19.54 |
| June 2014 | $8.41 | $19.41 |
| May 2014 | $8.47 | $19.53 |
| April 2014 | $7.79 | $17.98 |
| March 2014 | $7.22 | $17.20 |
| February 2014 | $8.38 | $19.96 |
| January 2014 | $7.44 | $17.74 |
| December 2013 | $7.74 | $18.45 |
| November 2013 | $7.47 | $17.80 |
| October 2013 | $7.34 | $17.50 |
| September 2013 | $6.76 | $16.10 |
| August 2013 | $6.15 | $14.66 |
| July 2013 | $6.18 | $14.90 |
| June 2013 | $5.47 | $13.20 |
| May 2013 | $5.89 | $14.22 |
| April 2013 | $5.38 | $12.99 |
| March 2013 | $5.31 | $13.25 |
| February 2013 | $4.93 | $12.30 |
| January 2013 | $4.93 | $12.31 |
| December 2012 | $4.98 | $12.42 |
| November 2012 | $4.76 | $11.88 |
| October 2012 | $4.45 | $11.10 |
| September 2012 | $4.22 | $10.54 |
| August 2012 | $4.07 | $10.15 |
| July 2012 | $3.96 | $10.04 |
| June 2012 | $3.99 | $10.12 |
| May 2012 | $3.41 | $8.65 |
| April 2012 | $3.76 | $9.52 |
| March 2012 | $3.93 | $10.36 |
| February 2012 | $3.70 | $9.76 |
| January 2012 | $3.40 | $8.97 |
| December 2011 | $3.02 | $7.95 |
| November 2011 | $3.12 | $8.21 |
| October 2011 | $3.35 | $8.84 |
| September 2011 | $2.85 | $7.50 |
| August 2011 | $3.24 | $8.69 |
| July 2011 | $3.39 | $9.10 |
| June 2011 | $3.50 | $9.40 |
| May 2011 | $3.57 | $9.58 |
| April 2011 | $3.81 | $10.22 |
| March 2011 | $3.38 | $9.34 |
| February 2011 | $3.52 | $9.74 |
| January 2011 | $3.22 | $8.90 |
| December 2010 | $2.78 | $7.67 |
| November 2010 | $2.55 | $7.05 |
| October 2010 | $2.87 | $7.94 |
| September 2010 | $2.91 | $8.03 |
| August 2010 | $2.51 | $7.05 |
| July 2010 | $2.38 | $6.95 |
| June 2010 | $2.01 | $5.88 |
| May 2010 | $1.99 | $5.80 |
| April 2010 | $2.21 | $6.45 |
| March 2010 | $2.19 | $6.58 |
| February 2010 | $1.96 | $5.87 |
| January 2010 | $2.05 | $6.15 |
| December 2009 | $2.16 | $6.50 |
| November 2009 | $2.12 | $6.35 |
| October 2009 | $2.22 | $6.65 |
| September 2009 | $2.26 | $6.80 |
| August 2009 | $2.12 | $6.45 |
| July 2009 | $1.84 | $5.60 |
| June 2009 | $1.56 | $4.75 |
| May 2009 | $1.56 | $4.75 |
| April 2009 | $1.41 | $4.29 |
| March 2009 | $0.92 | $2.92 |
| February 2009 | $0.92 | $2.91 |
| January 2009 | $1.32 | $4.20 |
| December 2008 | $1.86 | $5.90 |
| November 2008 | $1.71 | $5.42 |
| October 2008 | $1.90 | $6.05 |
| September 2008 | $2.79 | $8.85 |
| August 2008 | $2.81 | $9.10 |
| July 2008 | $3.04 | $9.85 |
| June 2008 | $3.08 | $9.95 |
| May 2008 | $3.63 | $11.75 |
| April 2008 | $3.92 | $12.70 |
| March 2008 | $3.71 | $12.40 |
| February 2008 | $3.71 | $12.40 |
| January 2008 | $3.78 | $12.65 |
| December 2007 | $3.86 | $12.90 |
| November 2007 | $3.98 | $13.30 |
| October 2007 | $4.32 | $14.45 |
| September 2007 | $4.01 | $13.40 |
| August 2007 | $4.28 | $14.50 |
| July 2007 | $4.31 | $14.60 |
| June 2007 | $4.49 | $15.20 |
| May 2007 | $4.46 | $15.10 |
| April 2007 | $4.53 | $15.35 |
| March 2007 | $4.57 | $15.85 |
| February 2007 | $4.38 | $15.20 |
| January 2007 | $4.44 | $15.40 |
| December 2006 | $4.47 | $15.50 |
| November 2006 | $4.36 | $15.10 |
| October 2006 | $3.95 | $13.70 |
| September 2006 | $3.88 | $13.45 |
| August 2006 | $3.55 | $12.45 |
| July 2006 | $3.42 | $12 |
| June 2006 | $3.35 | $11.75 |
| May 2006 | $3.45 | $12.10 |
| April 2006 | $3.66 | $12.85 |
| March 2006 | $3.46 | $12.50 |
| February 2006 | $3.20 | $11.55 |
| January 2006 | $3.08 | $11.10 |
| December 2005 | $2.87 | $10.35 |
| November 2005 | $2.77 | $10 |
| October 2005 | $2.69 | $9.70 |
| September 2005 | $2.81 | $10.15 |
| August 2005 | $2.72 | $9.96 |
| July 2005 | $2.72 | $9.95 |
| June 2005 | $2.90 | $10.60 |
| May 2005 | $2.68 | $9.80 |
| April 2005 | $2.66 | $9.75 |
| March 2005 | $2.88 | $10.55 |
| February 2005 | $2.98 | $11.25 |
| January 2005 | $2.84 | $10.70 |
| December 2004 | $2.76 | $10.40 |
| November 2004 | $2.77 | $10.45 |
| October 2004 | $2.40 | $9.05 |
| September 2004 | $2.35 | $8.85 |
| August 2004 | $2.35 | $9 |
| July 2004 | $2.30 | $8.80 |
| June 2004 | $2.27 | $8.70 |
| May 2004 | $2.10 | $8.06 |
| April 2004 | $2.14 | $8.20 |
| March 2004 | $2.23 | $8.55 |
| February 2004 | $2.40 | $9.53 |
| January 2004 | $2.23 | $8.85 |
| December 2003 | $2.21 | $8.75 |
| November 2003 | $2.11 | $8.35 |
| October 2003 | $2.24 | $8.90 |
| September 2003 | $1.92 | $7.60 |
| August 2003 | $1.92 | $7.75 |
| July 2003 | $2.07 | $8.35 |
| June 2003 | $1.80 | $7.25 |
| May 2003 | $1.77 | $7.15 |
| April 2003 | $1.58 | $6.35 |
| March 2003 | $1.36 | $5.75 |
| February 2003 | $1.59 | $6.72 |
| January 2003 | $1.51 | $6.40 |
| December 2002 | $1.92 | $8.14 |
| November 2002 | $2.25 | $9.50 |
| October 2002 | $2.01 | $8.50 |
| September 2002 | $1.74 | $7.90 |
| August 2002 | $2.20 | $10.17 |
| July 2002 | $1.83 | $8.44 |
| May 2002 | $2.54 | $11.75 |
| April 2002 | $2.54 | $11.75 |
| October 2001 | $2.28 | $10.80 |
LGGNY
Price: $19.30
52 week price:
Dividend Yield: 1.15%
5-year range yield:
Forward Dividend Yield: 5.37%
Payout Ratio: 254.47%
Dividend Per Share: 1.04 USD
Earnings Per Share: 0.76 USD
P/E Ratio: 25.39
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Country: United Kingdom
Volume: 8900
Ebitda: 3.3 billionMarket Capitalization: 20.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 3.98%
DGR5: 4.99%
DGR10: 4.95%
DGR20: 8.76%