LEGAL & GENERAL GROUP SPON ADR - Price History
Monthly price history for LGGNY (LEGAL & GENERAL GROUP SPON ADR )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.44 | $15.44 |
| April 2024 | $14.95 | $14.95 |
| March 2024 | $15.34 | $16.29 |
| February 2024 | $14.53 | $15.43 |
| January 2024 | $15.48 | $16.44 |
| December 2023 | $15.40 | $16.36 |
| November 2023 | $13.95 | $14.82 |
| October 2023 | $12.08 | $12.83 |
| September 2023 | $12.80 | $13.60 |
| August 2023 | $13.24 | $14.06 |
| July 2023 | $14 | $15.26 |
| June 2023 | $13.47 | $14.68 |
| May 2023 | $13.28 | $14.47 |
| April 2023 | $13.49 | $14.70 |
| March 2023 | $12.99 | $14.95 |
| February 2023 | $13.39 | $15.42 |
| January 2023 | $13.66 | $15.73 |
| December 2022 | $13.12 | $15.11 |
| November 2022 | $13.31 | $15.32 |
| October 2022 | $11.63 | $13.39 |
| September 2022 | $10.45 | $12.03 |
| August 2022 | $12.74 | $14.67 |
| July 2022 | $13.84 | $16.25 |
| June 2022 | $12.73 | $14.95 |
| May 2022 | $13.94 | $16.36 |
| April 2022 | $13.40 | $15.73 |
| March 2022 | $14.71 | $18.12 |
| February 2022 | $15.28 | $18.82 |
| January 2022 | $16.08 | $19.80 |
| December 2021 | $16.74 | $20.62 |
| November 2021 | $15.56 | $19.16 |
| October 2021 | $16.20 | $19.96 |
| September 2021 | $15.61 | $19.22 |
| August 2021 | $15.36 | $18.91 |
| July 2021 | $14.70 | $18.44 |
| June 2021 | $14.33 | $17.97 |
| May 2021 | $16.18 | $20.30 |
| April 2021 | $15.09 | $18.92 |
| March 2021 | $14.74 | $19.32 |
| February 2021 | $13.97 | $18.31 |
| January 2021 | $12.75 | $16.71 |
| December 2020 | $14.05 | $18.42 |
| November 2020 | $12.93 | $16.95 |
| October 2020 | $9.15 | $11.99 |
| September 2020 | $9.28 | $12.17 |
| August 2020 | $11.04 | $14.46 |
| July 2020 | $10.50 | $14.05 |
| June 2020 | $10.25 | $13.72 |
| May 2020 | $9.12 | $12.20 |
| April 2020 | $9.56 | $12.80 |
| March 2020 | $8.23 | $11.78 |
| February 2020 | $11.76 | $16.83 |
| January 2020 | $14.06 | $20.11 |
| December 2019 | $14.18 | $20.28 |
| November 2019 | $12.77 | $18.28 |
| October 2019 | $11.92 | $17.05 |
| September 2019 | $10.65 | $15.24 |
| August 2019 | $9.37 | $13.40 |
| July 2019 | $10.92 | $15.97 |
| June 2019 | $11.78 | $17.23 |
| May 2019 | $11.06 | $16.17 |
| April 2019 | $12.63 | $18.48 |
| March 2019 | $11.89 | $18.12 |
| February 2019 | $12.30 | $18.76 |
| January 2019 | $11.30 | $17.22 |
| December 2018 | $9.71 | $14.80 |
| November 2018 | $10.42 | $15.88 |
| October 2018 | $10.51 | $16.03 |
| September 2018 | $11.39 | $17.37 |
| August 2018 | $10.94 | $16.68 |
| July 2018 | $11.41 | $17.71 |
| June 2018 | $11.45 | $17.78 |
| May 2018 | $11.63 | $18.06 |
| April 2018 | $12.13 | $18.82 |
| March 2018 | $11.38 | $18.38 |
| February 2018 | $11.30 | $18.25 |
| January 2018 | $12.09 | $19.52 |
| December 2017 | $11.54 | $18.63 |
| November 2017 | $11.34 | $18.32 |
| October 2017 | $11.04 | $17.82 |
| September 2017 | $10.87 | $17.56 |
| August 2017 | $10.64 | $17.19 |
| July 2017 | $10.97 | $18 |
| June 2017 | $10.38 | $17.02 |
| May 2017 | $10.11 | $16.59 |
| April 2017 | $9.90 | $16.25 |
| March 2017 | $9.16 | $15.60 |
| February 2017 | $9.12 | $15.53 |
| January 2017 | $8.73 | $14.86 |
| December 2016 | $8.85 | $15.08 |
| November 2016 | $8.72 | $14.85 |
| October 2016 | $7.55 | $12.86 |
| September 2016 | $8.48 | $14.45 |
| August 2016 | $8.14 | $13.87 |
| July 2016 | $7.83 | $13.59 |
| June 2016 | $7.56 | $13.13 |
| May 2016 | $9.84 | $17.09 |
| April 2016 | $9.48 | $16.46 |
| March 2016 | $9.53 | $17.20 |
| February 2016 | $8.76 | $15.80 |
| January 2016 | $9.64 | $17.40 |
| December 2015 | $11.15 | $20.12 |
| November 2015 | $11.63 | $20.99 |
| October 2015 | $11.44 | $20.64 |
| September 2015 | $10.11 | $18.25 |
| August 2015 | $10.79 | $19.46 |
| July 2015 | $11.20 | $20.46 |
| June 2015 | $10.92 | $19.96 |
| May 2015 | $11.30 | $20.65 |
| April 2015 | $11.08 | $20.25 |
| March 2015 | $11.02 | $20.74 |
| February 2015 | $11.52 | $21.70 |
| January 2015 | $10.74 | $20.22 |
| December 2014 | $10.23 | $19.26 |
| November 2014 | $10.19 | $19.19 |
| October 2014 | $9.92 | $18.69 |
| September 2014 | $9.77 | $18.40 |
| August 2014 | $10.59 | $19.95 |
| July 2014 | $10.26 | $19.54 |
| June 2014 | $10.19 | $19.41 |
| May 2014 | $10.25 | $19.53 |
| April 2014 | $9.44 | $17.98 |
| March 2014 | $8.74 | $17.20 |
| February 2014 | $10.14 | $19.96 |
| January 2014 | $9.01 | $17.74 |
| December 2013 | $9.37 | $18.45 |
| November 2013 | $9.04 | $17.80 |
| October 2013 | $8.89 | $17.50 |
| September 2013 | $8.18 | $16.10 |
| August 2013 | $7.45 | $14.66 |
| July 2013 | $7.47 | $14.90 |
| June 2013 | $6.62 | $13.20 |
| May 2013 | $7.13 | $14.22 |
| April 2013 | $6.51 | $12.99 |
| March 2013 | $6.42 | $13.25 |
| February 2013 | $5.96 | $12.30 |
| January 2013 | $5.96 | $12.31 |
| December 2012 | $6.02 | $12.42 |
| November 2012 | $5.75 | $11.88 |
| October 2012 | $5.38 | $11.10 |
| September 2012 | $5.10 | $10.54 |
| August 2012 | $4.92 | $10.15 |
| July 2012 | $4.79 | $10.04 |
| June 2012 | $4.83 | $10.12 |
| May 2012 | $4.12 | $8.65 |
| April 2012 | $4.54 | $9.52 |
| March 2012 | $4.75 | $10.36 |
| February 2012 | $4.48 | $9.76 |
| January 2012 | $4.12 | $8.97 |
| December 2011 | $3.65 | $7.95 |
| November 2011 | $3.77 | $8.21 |
| October 2011 | $4.06 | $8.84 |
| September 2011 | $3.44 | $7.50 |
| August 2011 | $3.92 | $8.69 |
| July 2011 | $4.10 | $9.10 |
| June 2011 | $4.24 | $9.40 |
| May 2011 | $4.32 | $9.58 |
| April 2011 | $4.61 | $10.22 |
| March 2011 | $4.09 | $9.34 |
| February 2011 | $4.26 | $9.74 |
| January 2011 | $3.90 | $8.90 |
| December 2010 | $3.36 | $7.67 |
| November 2010 | $3.09 | $7.05 |
| October 2010 | $3.48 | $7.94 |
| September 2010 | $3.52 | $8.03 |
| August 2010 | $3.04 | $7.05 |
| July 2010 | $2.88 | $6.95 |
| June 2010 | $2.44 | $5.88 |
| May 2010 | $2.40 | $5.80 |
| April 2010 | $2.67 | $6.45 |
| March 2010 | $2.65 | $6.58 |
| February 2010 | $2.37 | $5.87 |
| January 2010 | $2.48 | $6.15 |
| December 2009 | $2.62 | $6.50 |
| November 2009 | $2.56 | $6.35 |
| October 2009 | $2.68 | $6.65 |
| September 2009 | $2.74 | $6.80 |
| August 2009 | $2.56 | $6.45 |
| July 2009 | $2.23 | $5.60 |
| June 2009 | $1.89 | $4.75 |
| May 2009 | $1.89 | $4.75 |
| April 2009 | $1.70 | $4.29 |
| March 2009 | $1.11 | $2.92 |
| February 2009 | $1.11 | $2.91 |
| January 2009 | $1.60 | $4.20 |
| December 2008 | $2.25 | $5.90 |
| November 2008 | $2.07 | $5.42 |
| October 2008 | $2.31 | $6.05 |
| September 2008 | $3.37 | $8.85 |
| August 2008 | $3.40 | $9.10 |
| July 2008 | $3.68 | $9.85 |
| June 2008 | $3.72 | $9.95 |
| May 2008 | $4.40 | $11.75 |
| April 2008 | $4.75 | $12.70 |
| March 2008 | $4.49 | $12.40 |
| February 2008 | $4.49 | $12.40 |
| January 2008 | $4.58 | $12.65 |
| December 2007 | $4.67 | $12.90 |
| November 2007 | $4.82 | $13.30 |
| October 2007 | $5.23 | $14.45 |
| September 2007 | $4.85 | $13.40 |
| August 2007 | $5.18 | $14.50 |
| July 2007 | $5.22 | $14.60 |
| June 2007 | $5.43 | $15.20 |
| May 2007 | $5.40 | $15.10 |
| April 2007 | $5.49 | $15.35 |
| March 2007 | $5.53 | $15.85 |
| February 2007 | $5.31 | $15.20 |
| January 2007 | $5.38 | $15.40 |
| December 2006 | $5.41 | $15.50 |
| November 2006 | $5.27 | $15.10 |
| October 2006 | $4.78 | $13.70 |
| September 2006 | $4.70 | $13.45 |
| August 2006 | $4.29 | $12.45 |
| July 2006 | $4.14 | $12 |
| June 2006 | $4.05 | $11.75 |
| May 2006 | $4.17 | $12.10 |
| April 2006 | $4.43 | $12.85 |
| March 2006 | $4.19 | $12.50 |
| February 2006 | $3.87 | $11.55 |
| January 2006 | $3.72 | $11.10 |
| December 2005 | $3.47 | $10.35 |
| November 2005 | $3.35 | $10 |
| October 2005 | $3.25 | $9.70 |
| September 2005 | $3.40 | $10.15 |
| August 2005 | $3.30 | $9.96 |
| July 2005 | $3.29 | $9.95 |
| June 2005 | $3.51 | $10.60 |
| May 2005 | $3.24 | $9.80 |
| April 2005 | $3.22 | $9.75 |
| March 2005 | $3.49 | $10.55 |
| February 2005 | $3.61 | $11.25 |
| January 2005 | $3.43 | $10.70 |
| December 2004 | $3.34 | $10.40 |
| November 2004 | $3.35 | $10.45 |
| October 2004 | $2.90 | $9.05 |
| September 2004 | $2.84 | $8.85 |
| August 2004 | $2.84 | $9 |
| July 2004 | $2.78 | $8.80 |
| June 2004 | $2.75 | $8.70 |
| May 2004 | $2.55 | $8.06 |
| April 2004 | $2.59 | $8.20 |
| March 2004 | $2.70 | $8.55 |
| February 2004 | $2.91 | $9.53 |
| January 2004 | $2.70 | $8.85 |
| December 2003 | $2.67 | $8.75 |
| November 2003 | $2.55 | $8.35 |
| October 2003 | $2.72 | $8.90 |
| September 2003 | $2.32 | $7.60 |
| August 2003 | $2.33 | $7.75 |
| July 2003 | $2.51 | $8.35 |
| June 2003 | $2.18 | $7.25 |
| May 2003 | $2.15 | $7.15 |
| April 2003 | $1.91 | $6.35 |
| March 2003 | $1.64 | $5.75 |
| February 2003 | $1.92 | $6.72 |
| January 2003 | $1.83 | $6.40 |
| December 2002 | $2.33 | $8.14 |
| November 2002 | $2.72 | $9.50 |
| October 2002 | $2.43 | $8.50 |
| September 2002 | $2.11 | $7.90 |
| August 2002 | $2.67 | $10.17 |
| July 2002 | $2.21 | $8.44 |
| May 2002 | $3.08 | $11.75 |
| April 2002 | $3.08 | $11.75 |
| October 2001 | $2.76 | $10.80 |
LGGNY
Price: $15.44
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 12.05%
Payout Ratio: 404.57%
Payout Ratio Range:
Dividend Per Share: 1.86 USD
Earnings Per Share: 0.46 USD
P/E Ratio: 7.24
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Volume: 8900
Ebitda: 3.3 billionMarket Capitalization: 18.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 2.30%
DGR5: 2.30%
DGR10: 7.55%
DGR20: 5.92%