Legal & General Group Plc ( LGGNY) - Price History
Monthly price history for LGGNY (Legal & General Group Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.17 | $20.17 |
| June 2026 | $19.13 | $19.13 |
| May 2026 | $18.27 | $18.27 |
| April 2026 | $17.19 | $17.19 |
| March 2026 | $15.56 | $16.52 |
| February 2026 | $17.22 | $18.28 |
| January 2026 | $17.12 | $18.17 |
| December 2025 | $16.66 | $17.69 |
| November 2025 | $15.45 | $16.40 |
| October 2025 | $14.76 | $15.67 |
| September 2025 | $15.17 | $16.10 |
| August 2025 | $15.86 | $16.84 |
| July 2025 | $15.56 | $16.91 |
| June 2025 | $16.09 | $17.49 |
| May 2025 | $15.43 | $16.77 |
| April 2025 | $14.45 | $15.70 |
| March 2025 | $13.93 | $16.09 |
| February 2025 | $13.52 | $15.62 |
| January 2025 | $13.20 | $15.25 |
| December 2024 | $12.54 | $14.49 |
| November 2024 | $12.23 | $14.13 |
| October 2024 | $12.27 | $14.17 |
| September 2024 | $13.08 | $15.11 |
| August 2024 | $12.86 | $14.85 |
| July 2024 | $12.64 | $14.98 |
| June 2024 | $12.12 | $14.36 |
| May 2024 | $13.65 | $16.18 |
| April 2024 | $12.61 | $14.95 |
| March 2024 | $12.94 | $16.29 |
| February 2024 | $12.26 | $15.43 |
| January 2024 | $13.06 | $16.44 |
| December 2023 | $13 | $16.36 |
| November 2023 | $11.77 | $14.82 |
| October 2023 | $10.19 | $12.83 |
| September 2023 | $10.80 | $13.60 |
| August 2023 | $11.17 | $14.06 |
| July 2023 | $11.82 | $15.26 |
| June 2023 | $11.36 | $14.68 |
| May 2023 | $11.20 | $14.47 |
| April 2023 | $11.38 | $14.70 |
| March 2023 | $10.96 | $14.95 |
| February 2023 | $11.30 | $15.42 |
| January 2023 | $11.52 | $15.73 |
| December 2022 | $11.07 | $15.11 |
| November 2022 | $11.23 | $15.32 |
| October 2022 | $9.81 | $13.39 |
| September 2022 | $8.82 | $12.03 |
| August 2022 | $10.75 | $14.67 |
| July 2022 | $11.68 | $16.25 |
| June 2022 | $10.74 | $14.95 |
| May 2022 | $11.76 | $16.36 |
| April 2022 | $11.30 | $15.73 |
| March 2022 | $12.41 | $18.12 |
| February 2022 | $12.89 | $18.82 |
| January 2022 | $13.56 | $19.80 |
| December 2021 | $14.13 | $20.62 |
| November 2021 | $13.13 | $19.16 |
| October 2021 | $13.67 | $19.96 |
| September 2021 | $13.17 | $19.22 |
| August 2021 | $12.96 | $18.91 |
| July 2021 | $12.40 | $18.44 |
| June 2021 | $12.09 | $17.97 |
| May 2021 | $13.65 | $20.30 |
| April 2021 | $12.72 | $18.92 |
| March 2021 | $12.43 | $19.32 |
| February 2021 | $11.78 | $18.31 |
| January 2021 | $10.75 | $16.71 |
| December 2020 | $11.85 | $18.42 |
| November 2020 | $10.91 | $16.95 |
| October 2020 | $7.72 | $11.99 |
| September 2020 | $7.83 | $12.17 |
| August 2020 | $9.31 | $14.46 |
| July 2020 | $8.85 | $14.05 |
| June 2020 | $8.64 | $13.72 |
| May 2020 | $7.68 | $12.20 |
| April 2020 | $8.06 | $12.80 |
| March 2020 | $6.94 | $11.78 |
| February 2020 | $9.92 | $16.83 |
| January 2020 | $11.85 | $20.11 |
| December 2019 | $11.96 | $20.28 |
| November 2019 | $10.77 | $18.28 |
| October 2019 | $10.05 | $17.05 |
| September 2019 | $8.98 | $15.24 |
| August 2019 | $7.90 | $13.40 |
| July 2019 | $9.21 | $15.97 |
| June 2019 | $9.94 | $17.23 |
| May 2019 | $9.32 | $16.17 |
| April 2019 | $10.66 | $18.48 |
| March 2019 | $10.03 | $18.12 |
| February 2019 | $10.38 | $18.76 |
| January 2019 | $9.53 | $17.22 |
| December 2018 | $8.19 | $14.80 |
| November 2018 | $8.79 | $15.88 |
| October 2018 | $8.87 | $16.03 |
| September 2018 | $9.61 | $17.37 |
| August 2018 | $9.23 | $16.68 |
| July 2018 | $9.62 | $17.71 |
| June 2018 | $9.66 | $17.78 |
| May 2018 | $9.81 | $18.06 |
| April 2018 | $10.23 | $18.82 |
| March 2018 | $9.60 | $18.38 |
| February 2018 | $9.53 | $18.25 |
| January 2018 | $10.20 | $19.52 |
| December 2017 | $9.73 | $18.63 |
| November 2017 | $9.57 | $18.32 |
| October 2017 | $9.31 | $17.82 |
| September 2017 | $9.17 | $17.56 |
| August 2017 | $8.98 | $17.19 |
| July 2017 | $9.26 | $18 |
| June 2017 | $8.75 | $17.02 |
| May 2017 | $8.53 | $16.59 |
| April 2017 | $8.36 | $16.25 |
| March 2017 | $7.73 | $15.60 |
| February 2017 | $7.69 | $15.53 |
| January 2017 | $7.36 | $14.86 |
| December 2016 | $7.47 | $15.08 |
| November 2016 | $7.35 | $14.85 |
| October 2016 | $6.37 | $12.86 |
| September 2016 | $7.16 | $14.45 |
| August 2016 | $6.87 | $13.87 |
| July 2016 | $6.60 | $13.59 |
| June 2016 | $6.38 | $13.13 |
| May 2016 | $8.30 | $17.09 |
| April 2016 | $8 | $16.46 |
| March 2016 | $8.04 | $17.20 |
| February 2016 | $7.39 | $15.80 |
| January 2016 | $8.13 | $17.40 |
| December 2015 | $9.41 | $20.12 |
| November 2015 | $9.81 | $20.99 |
| October 2015 | $9.65 | $20.64 |
| September 2015 | $8.53 | $18.25 |
| August 2015 | $9.10 | $19.46 |
| July 2015 | $9.44 | $20.46 |
| June 2015 | $9.21 | $19.96 |
| May 2015 | $9.53 | $20.65 |
| April 2015 | $9.35 | $20.25 |
| March 2015 | $9.29 | $20.74 |
| February 2015 | $9.72 | $21.70 |
| January 2015 | $9.06 | $20.22 |
| December 2014 | $8.63 | $19.26 |
| November 2014 | $8.60 | $19.19 |
| October 2014 | $8.37 | $18.69 |
| September 2014 | $8.24 | $18.40 |
| August 2014 | $8.94 | $19.95 |
| July 2014 | $8.65 | $19.54 |
| June 2014 | $8.59 | $19.41 |
| May 2014 | $8.64 | $19.53 |
| April 2014 | $7.96 | $17.98 |
| March 2014 | $7.37 | $17.20 |
| February 2014 | $8.55 | $19.96 |
| January 2014 | $7.60 | $17.74 |
| December 2013 | $7.90 | $18.45 |
| November 2013 | $7.63 | $17.80 |
| October 2013 | $7.50 | $17.50 |
| September 2013 | $6.90 | $16.10 |
| August 2013 | $6.28 | $14.66 |
| July 2013 | $6.31 | $14.90 |
| June 2013 | $5.59 | $13.20 |
| May 2013 | $6.02 | $14.22 |
| April 2013 | $5.50 | $12.99 |
| March 2013 | $5.42 | $13.25 |
| February 2013 | $5.03 | $12.30 |
| January 2013 | $5.04 | $12.31 |
| December 2012 | $5.08 | $12.42 |
| November 2012 | $4.86 | $11.88 |
| October 2012 | $4.54 | $11.10 |
| September 2012 | $4.31 | $10.54 |
| August 2012 | $4.15 | $10.15 |
| July 2012 | $4.04 | $10.04 |
| June 2012 | $4.08 | $10.12 |
| May 2012 | $3.48 | $8.65 |
| April 2012 | $3.84 | $9.52 |
| March 2012 | $4.01 | $10.36 |
| February 2012 | $3.78 | $9.76 |
| January 2012 | $3.48 | $8.97 |
| December 2011 | $3.08 | $7.95 |
| November 2011 | $3.18 | $8.21 |
| October 2011 | $3.42 | $8.84 |
| September 2011 | $2.91 | $7.50 |
| August 2011 | $3.30 | $8.69 |
| July 2011 | $3.46 | $9.10 |
| June 2011 | $3.58 | $9.40 |
| May 2011 | $3.64 | $9.58 |
| April 2011 | $3.89 | $10.22 |
| March 2011 | $3.45 | $9.34 |
| February 2011 | $3.60 | $9.74 |
| January 2011 | $3.29 | $8.90 |
| December 2010 | $2.83 | $7.67 |
| November 2010 | $2.60 | $7.05 |
| October 2010 | $2.93 | $7.94 |
| September 2010 | $2.97 | $8.03 |
| August 2010 | $2.57 | $7.05 |
| July 2010 | $2.43 | $6.95 |
| June 2010 | $2.06 | $5.88 |
| May 2010 | $2.03 | $5.80 |
| April 2010 | $2.26 | $6.45 |
| March 2010 | $2.24 | $6.58 |
| February 2010 | $2 | $5.87 |
| January 2010 | $2.09 | $6.15 |
| December 2009 | $2.21 | $6.50 |
| November 2009 | $2.16 | $6.35 |
| October 2009 | $2.26 | $6.65 |
| September 2009 | $2.31 | $6.80 |
| August 2009 | $2.16 | $6.45 |
| July 2009 | $1.88 | $5.60 |
| June 2009 | $1.59 | $4.75 |
| May 2009 | $1.59 | $4.75 |
| April 2009 | $1.44 | $4.29 |
| March 2009 | $0.94 | $2.92 |
| February 2009 | $0.94 | $2.91 |
| January 2009 | $1.35 | $4.20 |
| December 2008 | $1.90 | $5.90 |
| November 2008 | $1.74 | $5.42 |
| October 2008 | $1.94 | $6.05 |
| September 2008 | $2.84 | $8.85 |
| August 2008 | $2.87 | $9.10 |
| July 2008 | $3.11 | $9.85 |
| June 2008 | $3.14 | $9.95 |
| May 2008 | $3.71 | $11.75 |
| April 2008 | $4.01 | $12.70 |
| March 2008 | $3.79 | $12.40 |
| February 2008 | $3.79 | $12.40 |
| January 2008 | $3.86 | $12.65 |
| December 2007 | $3.94 | $12.90 |
| November 2007 | $4.06 | $13.30 |
| October 2007 | $4.41 | $14.45 |
| September 2007 | $4.09 | $13.40 |
| August 2007 | $4.37 | $14.50 |
| July 2007 | $4.40 | $14.60 |
| June 2007 | $4.58 | $15.20 |
| May 2007 | $4.55 | $15.10 |
| April 2007 | $4.63 | $15.35 |
| March 2007 | $4.67 | $15.85 |
| February 2007 | $4.48 | $15.20 |
| January 2007 | $4.54 | $15.40 |
| December 2006 | $4.57 | $15.50 |
| November 2006 | $4.45 | $15.10 |
| October 2006 | $4.04 | $13.70 |
| September 2006 | $3.96 | $13.45 |
| August 2006 | $3.62 | $12.45 |
| July 2006 | $3.49 | $12 |
| June 2006 | $3.42 | $11.75 |
| May 2006 | $3.52 | $12.10 |
| April 2006 | $3.74 | $12.85 |
| March 2006 | $3.54 | $12.50 |
| February 2006 | $3.27 | $11.55 |
| January 2006 | $3.14 | $11.10 |
| December 2005 | $2.93 | $10.35 |
| November 2005 | $2.83 | $10 |
| October 2005 | $2.74 | $9.70 |
| September 2005 | $2.87 | $10.15 |
| August 2005 | $2.78 | $9.96 |
| July 2005 | $2.78 | $9.95 |
| June 2005 | $2.96 | $10.60 |
| May 2005 | $2.74 | $9.80 |
| April 2005 | $2.72 | $9.75 |
| March 2005 | $2.94 | $10.55 |
| February 2005 | $3.04 | $11.25 |
| January 2005 | $2.90 | $10.70 |
| December 2004 | $2.81 | $10.40 |
| November 2004 | $2.83 | $10.45 |
| October 2004 | $2.45 | $9.05 |
| September 2004 | $2.40 | $8.85 |
| August 2004 | $2.40 | $9 |
| July 2004 | $2.34 | $8.80 |
| June 2004 | $2.32 | $8.70 |
| May 2004 | $2.15 | $8.06 |
| April 2004 | $2.18 | $8.20 |
| March 2004 | $2.28 | $8.55 |
| February 2004 | $2.45 | $9.53 |
| January 2004 | $2.28 | $8.85 |
| December 2003 | $2.25 | $8.75 |
| November 2003 | $2.15 | $8.35 |
| October 2003 | $2.29 | $8.90 |
| September 2003 | $1.96 | $7.60 |
| August 2003 | $1.96 | $7.75 |
| July 2003 | $2.12 | $8.35 |
| June 2003 | $1.84 | $7.25 |
| May 2003 | $1.81 | $7.15 |
| April 2003 | $1.61 | $6.35 |
| March 2003 | $1.39 | $5.75 |
| February 2003 | $1.62 | $6.72 |
| January 2003 | $1.54 | $6.40 |
| December 2002 | $1.96 | $8.14 |
| November 2002 | $2.29 | $9.50 |
| October 2002 | $2.05 | $8.50 |
| September 2002 | $1.78 | $7.90 |
| August 2002 | $2.25 | $10.17 |
| July 2002 | $1.86 | $8.44 |
| May 2002 | $2.60 | $11.75 |
| April 2002 | $2.60 | $11.75 |
| October 2001 | $2.33 | $10.80 |
LGGNY
Price: $20.17
52 week price:
Dividend Yield: 1.13%
5-year range yield:
Forward Dividend Yield: 10.25%
Payout Ratio: 254.47%
Dividend Per Share: 2.07 USD
Earnings Per Share: 0.54 USD
P/E Ratio: 36.43
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Country: United Kingdom
Volume: 8900
Ebitda: 3.3 billionMarket Capitalization: 21.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 3.98%
DGR5: 4.99%
DGR10: 4.95%
DGR20: 8.76%