LGI Homes, Inc. - Price History
Monthly price history for LGIH (LGI Homes, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $105.36 | $105.36 |
| March 2024 | $116.37 | $116.37 |
| February 2024 | $114.09 | $114.09 |
| January 2024 | $118.01 | $118.01 |
| December 2023 | $133.16 | $133.16 |
| November 2023 | $118.07 | $118.07 |
| October 2023 | $94.51 | $94.51 |
| September 2023 | $99.49 | $99.49 |
| August 2023 | $123.10 | $123.10 |
| July 2023 | $138.75 | $138.75 |
| June 2023 | $134.89 | $134.89 |
| May 2023 | $113.77 | $113.77 |
| April 2023 | $118.80 | $118.80 |
| March 2023 | $114.03 | $114.03 |
| February 2023 | $104.31 | $104.31 |
| January 2023 | $113.85 | $113.85 |
| December 2022 | $92.60 | $92.60 |
| November 2022 | $99.34 | $99.34 |
| October 2022 | $92.05 | $92.05 |
| September 2022 | $81.37 | $81.37 |
| August 2022 | $94.91 | $94.91 |
| July 2022 | $112.80 | $112.80 |
| June 2022 | $86.90 | $86.90 |
| May 2022 | $97.99 | $97.99 |
| April 2022 | $93.71 | $93.71 |
| March 2022 | $97.68 | $97.68 |
| February 2022 | $126.13 | $126.13 |
| January 2022 | $124.51 | $124.51 |
| December 2021 | $154.48 | $154.48 |
| November 2021 | $143.66 | $143.66 |
| October 2021 | $149.30 | $149.30 |
| September 2021 | $141.91 | $141.91 |
| August 2021 | $160.33 | $160.33 |
| July 2021 | $170.90 | $170.90 |
| June 2021 | $161.94 | $161.94 |
| May 2021 | $180.81 | $180.81 |
| April 2021 | $165.78 | $165.78 |
| March 2021 | $149.31 | $149.31 |
| February 2021 | $109.25 | $109.25 |
| January 2021 | $106.71 | $106.71 |
| December 2020 | $105.85 | $105.85 |
| November 2020 | $108.05 | $108.05 |
| October 2020 | $106.88 | $106.88 |
| September 2020 | $116.17 | $116.17 |
| August 2020 | $111.86 | $111.86 |
| July 2020 | $114.11 | $114.11 |
| June 2020 | $88.03 | $88.03 |
| May 2020 | $83.42 | $83.42 |
| April 2020 | $60.58 | $60.58 |
| March 2020 | $45.15 | $45.15 |
| February 2020 | $75.35 | $75.35 |
| January 2020 | $79.74 | $79.74 |
| December 2019 | $70.65 | $70.65 |
| November 2019 | $72.27 | $72.27 |
| October 2019 | $78.48 | $78.48 |
| September 2019 | $83.32 | $83.32 |
| August 2019 | $81.51 | $81.51 |
| July 2019 | $70.29 | $70.29 |
| June 2019 | $71.43 | $71.43 |
| May 2019 | $68.20 | $68.20 |
| April 2019 | $69.31 | $69.31 |
| March 2019 | $60.24 | $60.24 |
| February 2019 | $59.10 | $59.10 |
| January 2019 | $59.30 | $59.30 |
| December 2018 | $45.22 | $45.22 |
| November 2018 | $46.16 | $46.16 |
| October 2018 | $42.79 | $42.79 |
| September 2018 | $47.44 | $47.44 |
| August 2018 | $57.60 | $57.60 |
| July 2018 | $51.69 | $51.69 |
| June 2018 | $57.73 | $57.73 |
| May 2018 | $60.91 | $60.91 |
| April 2018 | $69.20 | $69.20 |
| March 2018 | $70.57 | $70.57 |
| February 2018 | $56.59 | $56.59 |
| January 2018 | $67.68 | $67.68 |
| December 2017 | $75.03 | $75.03 |
| November 2017 | $70.21 | $70.21 |
| October 2017 | $60.33 | $60.33 |
| September 2017 | $48.57 | $48.57 |
| August 2017 | $42.54 | $42.54 |
| July 2017 | $44.30 | $44.30 |
| June 2017 | $40.18 | $40.18 |
| May 2017 | $32.40 | $32.40 |
| April 2017 | $31.83 | $31.83 |
| March 2017 | $33.91 | $33.91 |
| February 2017 | $29.01 | $29.01 |
| January 2017 | $31.06 | $31.06 |
| December 2016 | $28.73 | $28.73 |
| November 2016 | $32.65 | $32.65 |
| October 2016 | $29.76 | $29.76 |
| September 2016 | $36.84 | $36.84 |
| August 2016 | $38.42 | $38.42 |
| July 2016 | $34.33 | $34.33 |
| June 2016 | $31.94 | $31.94 |
| May 2016 | $27.02 | $27.02 |
| April 2016 | $28.01 | $28.01 |
| March 2016 | $24.21 | $24.21 |
| February 2016 | $23.74 | $23.74 |
| January 2016 | $21.96 | $21.96 |
| December 2015 | $24.33 | $24.33 |
| November 2015 | $33.26 | $33.26 |
| October 2015 | $28.03 | $28.03 |
| September 2015 | $27.19 | $27.19 |
| August 2015 | $26.04 | $26.04 |
| July 2015 | $19.54 | $19.54 |
| June 2015 | $19.78 | $19.78 |
| May 2015 | $18.85 | $18.85 |
| April 2015 | $16.47 | $16.47 |
| March 2015 | $16.66 | $16.66 |
| February 2015 | $14.16 | $14.16 |
| January 2015 | $13.17 | $13.17 |
| December 2014 | $14.92 | $14.92 |
| November 2014 | $15.98 | $15.98 |
| October 2014 | $19.42 | $19.42 |
| September 2014 | $18.36 | $18.36 |
| August 2014 | $19.12 | $19.12 |
| July 2014 | $18.19 | $18.19 |
| June 2014 | $18.25 | $18.25 |
| May 2014 | $15.96 | $15.96 |
| April 2014 | $14.72 | $14.72 |
| March 2014 | $17.25 | $17.25 |
| February 2014 | $17 | $17 |
| January 2014 | $17.42 | $17.42 |
| December 2013 | $17.79 | $17.79 |
| November 2013 | $15.40 | $15.40 |
LGIH
Price: $95.85
52 week price:
Earnings Per Share: 8.42 USD
P/E Ratio: 15.05
Exchange: NMS
Sector: Consumer Cyclical
Industry: Residential Construction
Volume: 142800
Ebitda: 51.1 millionMarket Capitalization: 2.3 billion