Logiq, Inc. ( LGIQ) - Price History
Stock symbol LGIQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LGIQ (Logiq, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| July 2025 | - | - |
| June 2025 | - | - |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.12 | $0.12 |
| September 2023 | $0.14 | $0.14 |
| August 2023 | $0.16 | $0.16 |
| July 2023 | $0.15 | $0.15 |
| June 2023 | $0.18 | $0.18 |
| May 2023 | $0.17 | $0.17 |
| April 2023 | $0.26 | $0.26 |
| March 2023 | $0.21 | $0.21 |
| February 2023 | $0.16 | $0.16 |
| January 2023 | $0.22 | $0.22 |
| December 2022 | $0.48 | $0.48 |
| November 2022 | $0.18 | $0.18 |
| October 2022 | $0.29 | $0.29 |
| September 2022 | $0.20 | $0.20 |
| August 2022 | $0.16 | $0.16 |
| July 2022 | $0.16 | $0.16 |
| June 2022 | $0.19 | $0.19 |
| May 2022 | $0.23 | $0.23 |
| April 2022 | $0.31 | $0.31 |
| March 2022 | $0.54 | $0.54 |
| February 2022 | $0.92 | $0.92 |
| January 2022 | $0.92 | $0.92 |
| December 2021 | $0.95 | $0.95 |
| November 2021 | $1.26 | $1.26 |
| October 2021 | $1.61 | $1.61 |
| September 2021 | $1.98 | $1.98 |
| August 2021 | $2.30 | $2.30 |
| July 2021 | $1.90 | $1.90 |
| June 2021 | $1.39 | $1.39 |
| May 2021 | $2.52 | $2.52 |
| April 2021 | $3 | $3 |
| March 2021 | $3.60 | $3.60 |
| February 2021 | $4.39 | $4.39 |
| January 2021 | $4.68 | $4.68 |
| December 2020 | $5.96 | $5.96 |
| November 2020 | $4.80 | $4.80 |
| October 2020 | $4.78 | $4.78 |
| September 2020 | $3.44 | $3.44 |
| August 2020 | $4.68 | $4.68 |
| July 2020 | $3.04 | $3.04 |
| June 2020 | $1.04 | $1.04 |
| May 2020 | $1.43 | $1.43 |
| April 2020 | $1.52 | $1.52 |
| March 2020 | $1.70 | $1.70 |
| February 2020 | $2.63 | $2.63 |
| January 2020 | $2.85 | $0.22 |
| December 2019 | $3.26 | $0.25 |
| November 2019 | $3.96 | $0.30 |
| October 2019 | $3.27 | $0.25 |
| September 2019 | $2.89 | $0.22 |
| August 2019 | $2.82 | $0.22 |
| July 2019 | $4.49 | $0.34 |
| June 2019 | $5.02 | $0.39 |
| May 2019 | $2.82 | $0.22 |
| April 2019 | $2.78 | $0.21 |
| March 2019 | $4.51 | $0.35 |
| February 2019 | $4.17 | $0.32 |
| January 2019 | $4.93 | $0.38 |
| December 2018 | $4.38 | $0.34 |
| November 2018 | $7.23 | $0.56 |
| October 2018 | $14.84 | $1.14 |
| September 2018 | $17.50 | $1.35 |
| August 2018 | $15.75 | $1.21 |
| July 2018 | $11.94 | $0.92 |
| June 2018 | $13.39 | $1.03 |
| May 2018 | $13.09 | $1.01 |
| April 2018 | $29.30 | $2.25 |
| March 2018 | $31.96 | $2.46 |
| February 2018 | $33.18 | $2.55 |
| January 2018 | $39.57 | $3.04 |
| December 2017 | $37.82 | $2.91 |
| November 2017 | $29.60 | $2.28 |
| October 2017 | $31.28 | $2.41 |
| September 2017 | $27.55 | $2.12 |
| August 2017 | $30.36 | $2.34 |
| July 2017 | $30.06 | $2.31 |
| June 2017 | $28.61 | $2.20 |
| May 2017 | $28.97 | $2.23 |
| April 2017 | $30.44 | $2.34 |
| March 2017 | $38.05 | $2.93 |
| February 2017 | $40.33 | $3.10 |
| January 2017 | $50.60 | $3.89 |
| December 2016 | $30.82 | $2.37 |
| November 2016 | $30.44 | $2.34 |
| October 2016 | $30.44 | $2.34 |
| September 2016 | $35.23 | $2.71 |
| August 2016 | $31.20 | $2.40 |
| July 2016 | $21.38 | $1.64 |
| June 2016 | $22.07 | $1.70 |
| May 2016 | $22.90 | $1.76 |
| April 2016 | $13.70 | $1.05 |
| March 2016 | $9.13 | $0.70 |
| February 2016 | $8.37 | $0.64 |
| January 2016 | $4.64 | $0.36 |
| December 2015 | $7.23 | $0.56 |
| November 2015 | $2.66 | $0.20 |
| October 2015 | $2.66 | $0.20 |
| September 2015 | $3.88 | $0.30 |
| August 2015 | $1.52 | - |
| July 2015 | $1.52 | - |
| June 2015 | $3.04 | - |
| May 2015 | $4.95 | - |
| April 2015 | $6.09 | $0 |
| March 2015 | $2.21 | - |
| February 2015 | $4.34 | - |
| January 2015 | $7.61 | $0 |
| December 2014 | $10.65 | $0 |
| November 2014 | $14.46 | $0 |
| October 2014 | $16.74 | $0 |
| September 2014 | $38.05 | $0 |
| August 2014 | $388.86 | $0.03 |
| July 2014 | $563.12 | $0.04 |
| June 2014 | $692.49 | $0.05 |
| May 2014 | $1,065.36 | $0.08 |
| April 2014 | $913.17 | $0.07 |
| March 2014 | $1,149.07 | $0.09 |
| February 2014 | $1,674.14 | $0.13 |
| January 2014 | $1,902.44 | $0.15 |
| December 2013 | $2,282.92 | $0.18 |
| November 2013 | $7,609.75 | - |
| October 2013 | $30,438.99 | - |
| September 2013 | $38,048.75 | - |
| August 2013 | $53,268.25 | - |
| July 2013 | $98,926.75 | $0 |
| June 2013 | $228,292.45 | $0 |
| May 2013 | $167,414.48 | $0 |
| April 2013 | $213,073.02 | $0 |
| March 2013 | $342,438.64 | $0 |
| February 2013 | $585,950.68 | $0 |
| January 2013 | $608,779.95 | $0 |
| December 2012 | $494,633.61 | $0 |
| November 2012 | $1,000,000 | $0.01 |
| October 2012 | $1,000,000 | $0.02 |
| September 2012 | $1,000,000 | $0.05 |
| August 2012 | $1,000,000 | $0.05 |
| July 2012 | $1,000,000 | $0.06 |
| June 2012 | $1,000,000 | $0.05 |
| May 2012 | $1,000,000 | $0.10 |
| April 2012 | $1,000,000 | $0.07 |
| March 2012 | $1,000,000 | $0.08 |
| February 2012 | $1,000,000 | $0.16 |
| January 2012 | $1,000,000 | $0.02 |
| December 2011 | $1,000,000 | $0.03 |
| November 2011 | $1,000,000 | $0.04 |
| October 2011 | $1,000,000 | $0.15 |
| September 2011 | $1,000,000 | $0.08 |
| August 2011 | $1,000,000 | $0.03 |
| July 2011 | $1,000,000 | $0.02 |
| June 2011 | $1,000,000 | $0.04 |
| May 2011 | $1,000,000 | $0.03 |
| April 2011 | $1,000,000 | $0.02 |
| March 2011 | $1,000,000 | $0.04 |
| February 2011 | $1,000,000 | $0.03 |
| January 2011 | $1,000,000 | $0.04 |
| December 2010 | $1,000,000 | $0.04 |
| November 2010 | $1,000,000 | $0.05 |
| October 2010 | $1,000,000 | $0.06 |
| September 2010 | $1,000,000 | $0.07 |
| August 2010 | $1,000,000 | $0.10 |
| July 2010 | $1,000,000 | $0.10 |
| June 2010 | $1,000,000 | $0.10 |
| May 2010 | $1,000,000 | $0.10 |
| April 2010 | $1,000,000 | $0.13 |
| March 2010 | $1,000,000 | $0.06 |
| February 2010 | $1,000,000 | $0.03 |
| January 2010 | $1,000,000 | $0.04 |
| December 2009 | $1,000,000 | $0.05 |
| November 2009 | $1,000,000 | $0.04 |
| October 2009 | $1,000,000 | $0.04 |
| September 2009 | $1,000,000 | $0.04 |
| August 2009 | $1,000,000 | $0.07 |
| July 2009 | $1,000,000 | $0.04 |
| June 2009 | $1,000,000 | $0.05 |
| May 2009 | $1,000,000 | $0.10 |
| April 2009 | $1,000,000 | $0.06 |
| March 2009 | $1,000,000 | $0.08 |
| February 2009 | $1,000,000 | $0.06 |
| January 2009 | $1,000,000 | $0.03 |
| December 2008 | $1,000,000 | $0.02 |
| November 2008 | $1,000,000 | $0.05 |
| October 2008 | $1,000,000 | $0.06 |
| September 2008 | $1,000,000 | $0.21 |
| August 2008 | $1,000,000 | $0.60 |
| July 2008 | $1,000,000 | $0.34 |
| June 2008 | $1,000,000 | $0.30 |
| May 2008 | $1,000,000 | $0.30 |
| April 2008 | $1,000,000 | $0.39 |
| March 2008 | $1,000,000 | $0.65 |
| February 2008 | $1,000,000 | $0.85 |
| January 2008 | $1,000,000 | $0.74 |
| December 2007 | $1,000,000 | $1.01 |
| November 2007 | $1,000,000 | $1.79 |
| October 2007 | $1,000,000 | $1.90 |
| September 2007 | $1,000,000 | $2.85 |
| August 2007 | $1,000,000 | $3.01 |
| July 2007 | $1,000,000 | $3.03 |
| June 2007 | $1,000,000 | $2.07 |
| May 2007 | $1,000,000 | $2.15 |
| April 2007 | $1,000,000 | $1.80 |
| March 2007 | $1,000,000 | $1.35 |
LGIQ
Price: $0
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: 0.02
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 279448