Legence Corp. Class A Common stock ( LGN) - Price History
Monthly price history for LGN (Legence Corp. Class A Common stock)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $70.80 | $70.80 |
| June 2026 | $85.23 | $85.23 |
| May 2026 | $83.74 | $83.74 |
| April 2026 | $86.96 | $86.96 |
| March 2026 | $56.46 | $56.46 |
| February 2026 | $58.05 | $58.05 |
| January 2026 | $46.91 | $46.91 |
| December 2025 | $43.04 | $43.04 |
| November 2025 | $45.98 | $45.98 |
| October 2025 | $41.37 | $41.37 |
| September 2025 | $30.81 | $30.81 |
| January 2018 | $0.36 | $0.36 |
| December 2017 | $0.36 | $0.36 |
| November 2017 | $0.35 | $0.35 |
| October 2017 | $0.34 | $0.34 |
| September 2017 | $0.17 | $0.17 |
| August 2017 | $0.20 | $0.20 |
| July 2017 | $0.23 | $0.23 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.03 | $0.03 |
| April 2017 | $0.03 | $0.03 |
| March 2017 | $0.25 | $0.25 |
| February 2017 | $0.30 | $0.30 |
| January 2017 | $0.03 | $0.03 |
| December 2016 | $0.35 | $0.35 |
| November 2016 | $0.25 | $0.25 |
| October 2016 | $0.04 | $0.04 |
| September 2016 | $0.05 | $0.05 |
| August 2016 | $0.04 | $0.04 |
| July 2016 | $0.05 | $0.05 |
| June 2016 | $0.04 | $0.04 |
| May 2016 | $0.04 | $0.04 |
| April 2016 | $0.05 | $0.05 |
| March 2016 | $0.35 | $0.35 |
| February 2016 | $0.25 | $0.25 |
| January 2016 | $0.03 | $0.03 |
| December 2015 | $0.03 | $0.03 |
| November 2015 | $0.30 | $0.30 |
| October 2015 | $0.03 | $0.03 |
| September 2015 | $0.04 | $0.04 |
| August 2015 | $0.03 | $0.03 |
| July 2015 | $0.04 | $0.04 |
| June 2015 | $0.40 | $0.40 |
| May 2015 | $0.05 | $0.05 |
| April 2015 | $0.07 | $0.07 |
| March 2015 | $0.07 | $0.07 |
| February 2015 | $0.09 | $0.09 |
| January 2015 | $0.75 | $0.75 |
| December 2014 | $0.85 | $0.85 |
| November 2014 | $0.08 | $0.08 |
| October 2014 | $0.07 | $0.07 |
| September 2014 | $0.09 | $0.09 |
| August 2014 | $2.10 | $2.10 |
| July 2014 | $2.20 | $2.20 |
| June 2014 | $0.27 | $0.27 |
| May 2014 | $0.28 | $0.28 |
| April 2014 | $0.26 | $0.26 |
| March 2014 | $0.26 | $0.26 |
| February 2014 | $0.32 | $0.32 |
| January 2014 | $3.15 | $3.15 |
| December 2013 | $0.30 | $0.30 |
| November 2013 | $2.55 | $2.55 |
| October 2013 | $0.27 | $0.27 |
| September 2013 | $0.29 | $0.29 |
| August 2013 | $0.33 | $0.33 |
| July 2013 | $0.33 | $0.33 |
| June 2013 | $6.67 | $6.67 |
| May 2013 | $6.67 | $6.67 |
| April 2013 | $3 | $3 |
| March 2013 | $2.40 | $2.40 |
| February 2013 | $3 | $3 |
| January 2013 | $6.67 | $6.67 |
| December 2012 | $6.67 | $6.67 |
| November 2012 | $6.67 | $6.67 |
| October 2012 | $6.67 | $6.67 |
| September 2012 | $3.90 | $3.90 |
| August 2012 | $6.67 | $6.67 |
| July 2012 | $6.67 | $6.67 |
| June 2012 | $6.67 | $6.67 |
| May 2012 | $6.67 | $6.67 |
| April 2012 | $6.67 | $6.67 |
| March 2012 | $6.67 | $6.67 |
| February 2012 | $6.67 | $6.67 |
| January 2012 | $6.67 | $6.67 |
| December 2011 | $6.14 | $6.14 |
| November 2011 | $6.25 | $6.25 |
| October 2011 | $1.62 | $1.62 |
| September 2011 | $5.04 | $5.04 |
| August 2011 | $4.98 | $4.98 |
| July 2011 | $4.96 | $4.96 |
| June 2011 | $4.47 | $4.47 |
| May 2011 | $4.03 | $4.03 |
| April 2011 | $4.17 | $4.17 |
| March 2011 | $4.36 | $4.36 |
| February 2011 | $4.22 | $4.22 |
| January 2011 | $4.37 | $4.37 |
| December 2010 | $40.20 | $40.20 |
| November 2010 | $5.58 | $5.58 |
| October 2010 | $5.14 | $5.14 |
| September 2010 | $5.29 | $5.29 |
| August 2010 | $5.04 | $5.04 |
| July 2010 | $4.96 | $4.96 |
| June 2010 | $5.62 | $5.62 |
| May 2010 | $5.47 | $5.47 |
| April 2010 | $5.18 | $5.18 |
| March 2010 | $15.90 | $15.90 |
| February 2010 | $3.89 | $3.89 |
| January 2010 | $3.80 | $3.80 |
| December 2009 | $6 | $6 |
| November 2009 | $0.39 | $0.39 |
| October 2009 | $3.60 | $3.60 |
| September 2009 | $2.70 | $2.70 |
| August 2009 | $3 | $3 |
| July 2009 | $0.27 | $0.27 |
| June 2009 | $0.48 | $0.48 |
| May 2009 | $0.75 | $0.75 |
| April 2009 | $0.69 | $0.69 |
| March 2009 | $0.60 | $0.60 |
| February 2009 | $6 | $6 |
| January 2009 | $4.26 | $4.26 |
| December 2008 | $2.10 | $2.10 |
| November 2008 | $5.14 | $5.14 |
| October 2008 | $5.17 | $5.17 |
| September 2008 | $6.06 | $6.06 |
| August 2008 | $6.71 | $6.71 |
| July 2008 | $1.20 | $1.20 |
| June 2008 | $6.39 | $6.39 |
| May 2008 | $6.25 | $6.25 |
| April 2008 | $6.46 | $6.46 |
| March 2008 | $6.06 | $6.06 |
| February 2008 | $5.96 | $5.96 |
| January 2008 | $6.21 | $6.21 |
| December 2007 | $2.46 | $2.46 |
| November 2007 | $6.18 | $6.18 |
| October 2007 | $7.02 | $7.02 |
| September 2007 | $7.02 | $7.02 |
| August 2007 | $6.80 | $6.80 |
| July 2007 | $7.80 | $7.80 |
| June 2007 | $8.11 | $8.11 |
| May 2007 | $8.60 | $8.60 |
| April 2007 | $8.36 | $8.36 |
| March 2007 | $8.41 | $8.41 |
| February 2007 | $8.21 | $8.21 |
| January 2007 | $8.18 | $8.18 |
| December 2006 | $8.02 | $8.02 |
| November 2006 | $8.30 | $8.30 |
| October 2006 | $7.75 | $7.75 |
| September 2006 | $7.77 | $7.77 |
| August 2006 | $7.12 | $7.12 |
| July 2006 | $7.14 | $7.14 |
| June 2006 | $6.62 | $6.62 |
| May 2006 | $7.08 | $7.08 |
| April 2006 | $7.58 | $7.58 |
| March 2006 | $8.33 | $8.33 |
| February 2006 | $7.63 | $7.63 |
| January 2006 | $7.39 | $7.39 |
| December 2005 | $6.22 | $6.22 |
| November 2005 | $7.66 | $7.66 |
| October 2005 | $7.60 | $7.60 |
| September 2005 | $7.67 | $7.67 |
| August 2005 | $7.71 | $7.71 |
| July 2005 | $8.39 | $8.39 |
| June 2005 | $9 | $9 |
| May 2005 | $8.40 | $8.40 |
| April 2005 | $7.24 | $7.24 |
| March 2005 | $8.50 | $8.50 |
| February 2005 | $7.41 | $7.41 |
| January 2005 | $7.45 | $7.45 |
| December 2004 | $8.64 | $8.64 |
| November 2004 | $7.95 | $7.95 |
| October 2004 | $7.70 | $7.70 |
| September 2004 | $7.08 | $7.08 |
| August 2004 | $5.30 | $5.30 |
| July 2004 | $6.10 | $6.10 |
| June 2004 | $5.45 | $5.45 |
| May 2004 | $5.35 | $5.35 |
| April 2004 | $5.17 | $5.17 |
| March 2004 | $5 | $1.67 |
| February 2004 | $5 | $1.67 |
| January 2004 | $4.06 | $1.35 |
| December 2003 | $15.36 | $5.12 |
| November 2003 | $3.49 | $1.16 |
| October 2003 | $3.36 | $1.12 |
| September 2003 | $2.49 | $0.83 |
| August 2003 | $2.72 | $0.91 |
| July 2003 | $2.11 | $0.70 |
| June 2003 | $1.76 | $0.59 |
| May 2003 | $1.69 | $0.56 |
| April 2003 | $1.67 | $0.56 |
| March 2003 | $1.73 | $0.58 |
| February 2003 | $1.70 | $0.57 |
| January 2003 | $1.85 | $0.62 |
| December 2002 | $4.98 | $1.66 |
| November 2002 | $1.99 | $0.66 |
| October 2002 | $2.05 | $0.68 |
| September 2002 | $2 | $0.67 |
| August 2002 | $2.15 | $0.72 |
| July 2002 | $2.20 | $0.73 |
| June 2002 | $2.05 | $0.68 |
| May 2002 | $2.20 | $0.73 |
| April 2002 | $2.85 | $0.95 |
| March 2002 | $15 | $5 |
| February 2002 | $2.59 | $0.86 |
| January 2002 | $2.80 | $0.93 |
| December 2001 | $12 | $4 |
| November 2001 | $2.02 | $0.67 |
| October 2001 | $2.46 | $0.82 |
| September 2001 | $1.50 | $0.50 |
| August 2001 | $2.44 | $0.81 |
| July 2001 | $2.75 | $0.92 |
| June 2001 | $3.25 | $1.08 |
| May 2001 | $2.20 | $0.73 |
| April 2001 | $0.42 | $0.14 |
| March 2001 | $2 | $0.67 |
| February 2001 | $2.10 | $0.70 |
| January 2001 | $2.60 | $0.87 |
| December 2000 | $1.70 | $0.57 |
| November 2000 | $0.70 | $0.23 |
| October 2000 | $0.83 | $0.28 |
| September 2000 | $393.88 | $131.29 |
| August 2000 | $359.62 | $119.88 |
| July 2000 | $359.62 | $119.88 |
| June 2000 | $325.38 | $108.46 |
| May 2000 | $308.25 | $102.75 |
| April 2000 | $419.56 | $139.85 |
| March 2000 | $513.75 | $171.25 |
| February 2000 | $548 | $182.67 |
| January 2000 | $556.56 | $185.52 |
| December 1999 | $685 | $228.33 |
| November 1999 | $787.75 | $262.58 |
| October 1999 | $659.31 | $219.77 |
| September 1999 | $513.75 | $171.25 |
| August 1999 | $599.38 | $199.79 |
| July 1999 | $702.12 | $234.04 |
| June 1999 | $899.06 | $299.69 |
| May 1999 | $959 | $319.67 |
| April 1999 | $830.56 | $276.85 |
| March 1999 | $607.94 | $202.65 |
| February 1999 | $556.56 | $185.52 |
| January 1999 | $616.50 | $205.50 |
LGN
Price: $70.80
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.33 USD
Exchange: NGM
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 9.2 billion