Largo Inc. - Price History
Monthly price history for LGO (Largo Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.59 | $1.59 |
| April 2024 | $1.60 | $1.60 |
| March 2024 | $1.65 | $1.65 |
| February 2024 | $1.81 | $1.81 |
| January 2024 | $2 | $2 |
| December 2023 | $2.31 | $2.31 |
| November 2023 | $2.05 | $2.05 |
| October 2023 | $2.35 | $2.35 |
| September 2023 | $2.83 | $2.83 |
| August 2023 | $3.35 | $3.35 |
| July 2023 | $4.76 | $4.76 |
| June 2023 | $4.29 | $4.29 |
| May 2023 | $3.77 | $3.77 |
| April 2023 | $4.73 | $4.73 |
| March 2023 | $5.18 | $5.18 |
| February 2023 | $6.42 | $6.42 |
| January 2023 | $6.28 | $6.28 |
| December 2022 | $5.38 | $5.38 |
| November 2022 | $5.58 | $5.58 |
| October 2022 | $6.34 | $6.34 |
| September 2022 | $5.27 | $5.27 |
| August 2022 | $6.82 | $6.82 |
| July 2022 | $7.60 | $7.60 |
| June 2022 | $6.84 | $6.84 |
| May 2022 | $9.04 | $9.04 |
| April 2022 | $8.37 | $8.37 |
| March 2022 | $12.70 | $12.70 |
| February 2022 | $10.27 | $10.27 |
| January 2022 | $8.38 | $8.38 |
| December 2021 | $9.26 | $9.26 |
| November 2021 | $9.61 | $9.61 |
| October 2021 | $12.45 | $12.45 |
| September 2021 | $10.51 | $10.51 |
| August 2021 | $13.75 | $13.75 |
| July 2021 | $16.42 | $16.42 |
| June 2021 | $15.59 | $15.59 |
| May 2021 | $14.64 | $14.64 |
| April 2021 | $17.50 | $17.50 |
| March 2021 | $13.90 | $13.90 |
| February 2021 | $13.90 | $1.39 |
| January 2021 | $14 | $1.40 |
| December 2020 | $11.05 | $1.10 |
| November 2020 | $8.26 | $0.83 |
| October 2020 | $7.29 | $0.73 |
| September 2020 | $8.20 | $0.82 |
| August 2020 | $8.30 | $0.83 |
| July 2020 | $7.52 | $0.75 |
| June 2020 | $6.30 | $0.63 |
| May 2020 | $6.60 | $0.66 |
| April 2020 | $7.80 | $0.78 |
| March 2020 | $4.71 | $0.47 |
| February 2020 | $6.50 | $0.65 |
| January 2020 | $8.05 | $0.80 |
| December 2019 | $7.70 | $0.77 |
| November 2019 | $7.50 | $0.75 |
| October 2019 | $10 | $1 |
| September 2019 | $11 | $1.10 |
| August 2019 | $10.20 | $1.02 |
| July 2019 | $14.12 | $1.41 |
| June 2019 | $13.70 | $1.37 |
| May 2019 | $12.20 | $1.22 |
| April 2019 | $12.70 | $1.27 |
| March 2019 | $15.90 | $1.59 |
| February 2019 | $17.20 | $1.72 |
| January 2019 | $21.60 | $2.16 |
| December 2018 | $20.70 | $2.07 |
| November 2018 | $27.60 | $2.76 |
| October 2018 | $30.42 | $3.04 |
| September 2018 | $28.10 | $2.81 |
| August 2018 | $21.11 | $2.11 |
| July 2018 | $14.71 | $1.47 |
| June 2018 | $13 | $1.30 |
| May 2018 | $13.78 | $1.38 |
| April 2018 | $13.80 | $1.38 |
| March 2018 | $10.50 | $1.05 |
| February 2018 | $9 | $0.90 |
| January 2018 | $10.10 | $1.01 |
| December 2017 | $10.70 | $1.07 |
| November 2017 | $8.90 | $0.89 |
| October 2017 | $7.73 | $0.77 |
| September 2017 | $7.30 | $0.73 |
| August 2017 | $6.66 | $0.67 |
| July 2017 | $5 | $0.50 |
| June 2017 | $3.29 | $0.33 |
| May 2017 | $3.50 | $0.35 |
| April 2017 | $4.02 | $0.40 |
| March 2017 | $3.78 | $0.38 |
| February 2017 | $3.74 | $0.37 |
| January 2017 | $3.60 | $0.36 |
| December 2016 | $3.83 | $0.38 |
| November 2016 | $4.12 | $0.41 |
| October 2016 | $3.31 | $0.33 |
| September 2016 | $3.60 | $0.36 |
| August 2016 | $3.64 | $0.36 |
| July 2016 | $4.93 | $0.49 |
| June 2016 | $3.32 | $0.33 |
| May 2016 | $4.41 | $0.44 |
| April 2016 | $4.12 | $0.41 |
| March 2016 | $2.31 | $0.23 |
| February 2016 | $1.44 | $0.14 |
| January 2016 | $1.06 | $0.11 |
| December 2015 | $2.40 | $0.24 |
| November 2015 | $2.23 | $0.22 |
| October 2015 | $2.24 | $0.22 |
| September 2015 | $2.98 | $0.30 |
| August 2015 | $4.50 | $0.45 |
| July 2015 | $5 | $0.50 |
| June 2015 | $6.48 | $0.65 |
| May 2015 | $6.78 | $0.68 |
| April 2015 | $6.60 | $0.66 |
| March 2015 | $7.40 | $0.74 |
| February 2015 | $10 | $1 |
| January 2015 | $9.82 | $0.98 |
| December 2014 | $14.50 | $1.45 |
| November 2014 | $17.40 | $1.74 |
| October 2014 | $18.93 | $1.89 |
| September 2014 | $23.60 | $0.24 |
| August 2014 | $29.10 | $0.29 |
| July 2014 | $30.30 | $0.30 |
| June 2014 | $25.15 | $0.25 |
| May 2014 | $25 | $0.25 |
| April 2014 | $25.40 | $0.25 |
| March 2014 | $25.90 | $0.26 |
| February 2014 | $24.40 | $0.24 |
| January 2014 | $22 | $0.22 |
| December 2013 | $20 | $0.20 |
| November 2013 | $19.95 | $0.20 |
| October 2013 | $24 | $0.24 |
| September 2013 | $19 | $0.19 |
| August 2013 | $18 | $0.18 |
| July 2013 | $20.90 | $0.21 |
| June 2013 | $16.21 | $0.16 |
| May 2013 | $17.80 | $0.18 |
| April 2013 | $16.40 | $0.16 |
| March 2013 | $22.93 | $0.23 |
| February 2013 | $22.08 | $0.22 |
| January 2013 | $22.61 | $0.23 |
| December 2012 | $18.51 | $0.18 |
| November 2012 | $20.49 | $0.20 |
| October 2012 | $21.60 | $0.22 |
| September 2012 | $23.02 | $0.23 |
| August 2012 | $23.10 | $0.23 |
| July 2012 | $24.15 | $0.24 |
| June 2012 | $22.30 | $0.22 |
| May 2012 | $24.50 | $0.24 |
| April 2012 | $25.50 | $0.26 |
| March 2012 | $27.10 | $0.27 |
| February 2012 | $28.85 | $0.29 |
| January 2012 | $28.99 | $0.29 |
| December 2011 | $27.06 | $0.27 |
| November 2011 | $29 | $0.29 |
| October 2011 | $32 | $0.32 |
| September 2011 | $25.75 | $0.26 |
| August 2011 | $33.70 | $0.34 |
| July 2011 | $40.55 | $0.41 |
| June 2011 | $39.15 | $0.39 |
| May 2011 | $45.96 | $0.46 |
| April 2011 | $50.47 | $0.50 |
| March 2011 | $42.60 | $0.43 |
| February 2011 | $46.08 | $0.46 |
| January 2011 | $54.50 | $0.54 |
| December 2010 | $35.50 | $0.36 |
| November 2010 | $31.60 | $0.32 |
| October 2010 | $29.67 | $0.30 |
| September 2010 | $23.35 | $0.23 |
| August 2010 | $17.39 | $0.17 |
| July 2010 | $17.20 | $0.17 |
| June 2010 | $14.78 | $0.15 |
| May 2010 | $15.20 | $0.15 |
| April 2010 | $21.26 | $0.21 |
| March 2010 | $24.10 | $0.24 |
| February 2010 | $20.97 | $0.21 |
| January 2010 | $20.42 | $0.20 |
| December 2009 | $16 | $0.16 |
| November 2009 | $14.96 | $0.15 |
| October 2009 | $14.51 | $0.14 |
| September 2009 | $13.80 | $0.14 |
| August 2009 | $13.60 | $0.14 |
| July 2009 | $9.23 | $0.09 |
| June 2009 | $6.89 | $0.07 |
| May 2009 | $11.04 | $0.11 |
| April 2009 | $7.90 | $0.08 |
| March 2009 | $3.91 | $0.04 |
| February 2009 | $6.30 | $0.06 |
| January 2009 | $5.90 | $0.06 |
| December 2008 | $4.51 | $0.04 |
| November 2008 | $4.75 | $0.05 |
| October 2008 | $9.40 | $0.09 |
| September 2008 | $24.50 | $0.24 |
| August 2008 | $42.40 | $0.42 |
| July 2008 | $83.38 | $0.83 |
| June 2008 | $117.80 | $1.18 |
| May 2008 | $78.05 | $0.78 |
| April 2008 | $54.30 | $0.54 |
| March 2008 | $57.94 | $0.58 |
| February 2008 | $62.71 | $0.63 |
| January 2008 | $40.73 | $0.41 |
| December 2007 | $50.23 | $0.50 |
| November 2007 | $50.57 | $0.51 |
| October 2007 | $72.30 | $0.72 |
| September 2007 | $62.40 | $0.62 |
| August 2007 | $39.52 | $0.40 |
| July 2007 | $68 | $0.68 |
| June 2007 | $76 | $0.76 |
| May 2007 | $72.23 | $0.72 |
| April 2007 | $72 | $0.72 |
| March 2007 | $40.49 | $0.40 |
| February 2007 | $37 | $0.37 |
| January 2007 | $31.60 | $0.32 |
| December 2006 | $29.23 | $0.29 |
| November 2006 | $26 | $0.26 |
| October 2006 | $23.60 | $0.24 |
| September 2006 | $17.57 | $0.18 |
| August 2006 | $24 | $0.24 |
| July 2006 | $20.20 | $0.20 |
| June 2006 | $26 | $0.26 |
| May 2006 | $27 | $0.27 |
| April 2006 | $30 | $0.30 |
| March 2006 | $13 | $0.13 |
| February 2006 | $13 | $0.13 |
| January 2006 | $1.25 | $1.25 |
| December 2005 | $1.05 | $1.05 |
| November 2005 | $11.70 | $0.12 |
| October 2005 | $1.50 | $1.50 |
| September 2005 | $10.61 | $0.11 |
| August 2005 | $1.70 | $1.70 |
| July 2005 | $18.50 | $0.18 |
| June 2005 | $1.80 | $1.80 |
| May 2005 | $17.50 | $0.18 |
| April 2005 | $2.40 | $2.40 |
| March 2005 | $25.20 | $0.25 |
| February 2005 | $3.60 | $3.60 |
| January 2005 | $2.50 | $2.50 |
| December 2004 | $2.70 | $2.70 |
| November 2004 | $2.50 | $2.50 |
| October 2004 | $1.90 | $1.90 |
| September 2004 | $1.75 | $1.75 |
| August 2004 | $1.85 | $1.85 |
| July 2004 | $2.10 | $2.10 |
| June 2004 | $2.80 | $2.80 |
| May 2004 | $2.70 | $2.70 |
| April 2004 | $3.50 | $3.50 |
| March 2004 | $5.50 | $5.50 |
| February 2004 | $5.50 | $5.50 |
| January 2004 | $5.90 | $5.90 |
| December 2003 | $5.10 | $5.10 |
| November 2003 | $5.50 | $5.50 |
| October 2003 | $5.50 | $5.50 |
| September 2003 | $4.10 | $4.10 |
| August 2003 | $2.60 | $2.60 |
| July 2003 | $2.30 | $2.30 |
| June 2003 | $1.55 | $1.55 |
| May 2003 | $1.10 | $1.10 |
| April 2003 | $1.50 | $1.50 |
| March 2003 | $1.20 | $1.20 |
| February 2003 | $1.80 | $1.80 |
| January 2003 | $2.40 | $2.40 |
| December 2002 | $1.20 | $1.20 |
| November 2002 | $3 | $3 |
| October 2002 | $1.50 | $1.50 |
| September 2002 | $0.03 | $0.03 |
| August 2002 | $0.01 | $0.01 |
| July 2002 | $0.01 | $0.01 |
| June 2002 | $0.02 | $0.02 |
| May 2002 | $1.50 | $1.50 |
| April 2002 | $0.02 | $0.02 |
| March 2002 | $0.02 | $0.02 |
| February 2002 | $0.02 | $0.02 |
| January 2002 | $2.10 | $2.10 |
| December 2001 | $0.03 | $0.03 |
| November 2001 | $0.03 | $0.03 |
| October 2001 | $0.02 | $0.02 |
| September 2001 | $0.02 | $0.02 |
| August 2001 | $0.02 | $0.02 |
| July 2001 | $9 | $9 |
| June 2001 | $5.70 | $5.70 |
| May 2001 | $0.02 | $0.02 |
| April 2001 | $0.02 | $0.02 |
| March 2001 | $0.02 | $0.02 |
| February 2001 | $0.02 | $0.02 |
| January 2001 | $7.50 | $7.50 |
| December 2000 | $0.03 | $0.03 |
| November 2000 | $6.30 | $6.30 |
| October 2000 | $0.03 | $0.03 |
| September 2000 | $0.03 | $0.03 |
| August 2000 | $0.03 | $0.03 |
| July 2000 | $0.03 | $0.03 |
| June 2000 | $0.03 | $0.03 |
| May 2000 | $0.04 | $0.04 |
| April 2000 | $0.05 | $0.05 |
| March 2000 | $0.06 | $0.06 |
| February 2000 | $0.05 | $0.05 |
| January 2000 | $0.05 | $0.05 |
| December 1999 | $12 | $12 |
| November 1999 | $0.05 | $0.05 |
| October 1999 | $0.04 | $0.04 |
| September 1999 | $0.03 | $0.03 |
| August 1999 | $0.04 | $0.04 |
| July 1999 | $0.03 | $0.03 |
| June 1999 | $0.04 | $0.04 |
| May 1999 | $0.04 | $0.04 |
| April 1999 | $0.03 | $0.03 |
| March 1999 | $0.04 | $0.04 |
| February 1999 | $0.04 | $0.04 |
| January 1999 | $3 | $3 |
| December 1998 | $0.04 | $0.04 |
| November 1998 | $0.04 | $0.04 |
| October 1998 | $0.06 | $0.06 |
| September 1998 | $0.02 | $0.02 |
| August 1998 | $0.02 | $0.02 |
| July 1998 | $0.02 | $0.02 |
| June 1998 | $0.03 | $0.03 |
| May 1998 | $0.05 | $0.05 |
| April 1998 | $0.03 | $0.03 |
| March 1998 | $0.04 | $0.04 |
| February 1998 | $0.04 | $0.04 |
| January 1998 | $0.06 | $0.06 |
| December 1997 | $0.08 | $0.08 |
| November 1997 | $0.05 | $0.05 |
| October 1997 | $0.06 | $0.06 |
| September 1997 | $0.07 | $0.07 |
| August 1997 | $0.07 | $0.07 |
| July 1997 | $0.08 | $0.08 |
| June 1997 | $0.11 | $0.11 |
| May 1997 | $0.12 | $0.12 |
| April 1997 | $0.15 | $0.15 |
| March 1997 | $7.80 | $7.80 |
| February 1997 | $0.18 | $0.18 |
| January 1997 | $0.16 | $0.16 |
| December 1996 | $0.17 | $0.17 |
| November 1996 | $0.14 | $0.14 |
| October 1996 | $0.16 | $0.16 |
| September 1996 | $0.21 | $0.21 |
| August 1996 | $0.16 | $0.16 |
| July 1996 | $0.20 | $0.20 |
| June 1996 | $0.24 | $0.24 |
| May 1996 | $0.24 | $0.24 |
| April 1996 | $0.22 | $0.22 |
| March 1996 | $0.24 | $0.24 |
| February 1996 | $0.20 | $0.20 |
| January 1996 | $0.13 | $0.13 |
| December 1995 | $0.12 | $0.12 |
| November 1995 | $0.13 | $0.13 |
| October 1995 | $0.14 | $0.14 |
| September 1995 | $0.11 | $0.11 |
| August 1995 | $0.12 | $0.12 |
| July 1995 | $0.11 | $0.11 |
| June 1995 | $0.14 | $0.14 |
| May 1995 | $0.11 | $0.11 |
| April 1995 | $0.19 | $0.19 |
| March 1995 | $0.23 | $0.23 |
| February 1995 | $0.24 | $0.24 |
| January 1995 | $0.20 | $0.20 |
| December 1994 | $0.23 | $0.23 |
| November 1994 | $0.24 | $0.24 |
| October 1994 | $0.27 | $0.27 |
| September 1994 | $0.14 | $0.14 |
| August 1994 | $0.18 | $0.18 |
| July 1994 | $0.14 | $0.14 |
| June 1994 | $0.12 | $0.12 |
| May 1994 | $0.12 | $0.12 |
| April 1994 | $0.12 | $0.12 |
| March 1994 | $0.10 | $0.10 |
| February 1994 | $0.13 | $0.13 |
| January 1994 | $0.14 | $0.14 |
| December 1993 | $0.07 | $0.07 |
| November 1993 | $0.08 | $0.08 |
| October 1993 | $0.13 | $0.13 |
| September 1993 | $0.07 | $0.07 |
| August 1993 | $0.08 | $0.08 |
| July 1993 | $0.08 | $0.08 |
| June 1993 | $0.08 | $0.08 |
| April 1993 | $0.03 | $0.03 |
| March 1993 | $0.02 | $0.02 |
| February 1993 | $0.04 | $0.04 |
| January 1993 | $0.04 | $0.04 |
| December 1992 | $0.04 | $0.04 |
| November 1992 | $0.04 | $0.04 |
| October 1992 | $0.03 | $0.03 |
| September 1992 | $0.01 | $0.01 |
| August 1992 | $0.02 | $0.02 |
| July 1992 | $0.01 | $0.01 |
| June 1992 | $0.02 | $0.02 |
| May 1992 | $0.02 | $0.02 |
| April 1992 | $0.02 | $0.02 |
| March 1992 | $0.02 | $0.02 |
| February 1992 | $0.02 | $0.02 |
| January 1992 | $0.02 | $0.02 |
| December 1991 | $0.03 | $0.03 |
| November 1991 | $0.01 | $0.01 |
| October 1991 | $0.02 | $0.02 |
| September 1991 | $0.02 | $0.02 |
| August 1991 | $0.02 | $0.02 |
| July 1991 | $0.02 | $0.02 |
| June 1991 | $0.01 | $0.01 |
| May 1991 | $0.02 | $0.02 |
| April 1991 | $0.01 | $0.01 |
| March 1991 | $0.01 | $0.01 |
| February 1991 | $0.01 | $0.01 |
| January 1991 | $0.01 | $0.01 |
| December 1990 | $0.01 | $0.01 |
| November 1990 | $0.01 | $0.01 |
| October 1990 | $0.01 | $0.01 |
| September 1990 | $0.01 | $0.01 |
| August 1990 | $0.02 | $0.02 |
| July 1990 | $0.01 | $0.01 |
| June 1990 | $0.01 | $0.01 |
| May 1990 | $0.01 | $0.01 |
| April 1990 | $0.01 | $0.01 |
| March 1990 | $0.01 | $0.01 |
| February 1990 | $0.02 | $0.02 |
| January 1990 | $0.01 | $0.01 |
| December 1989 | $0.01 | $0.01 |
| November 1989 | $0.02 | $0.02 |
| October 1989 | $0.02 | $0.02 |
| September 1989 | $0.02 | $0.02 |
| August 1989 | $0.02 | $0.02 |
| July 1989 | $0.01 | $0.01 |
| June 1989 | $0.02 | $0.02 |
| May 1989 | $0.02 | $0.02 |
| April 1989 | $0.02 | $0.02 |
| March 1989 | $0.02 | $0.02 |
| February 1989 | $0.02 | $0.02 |
| January 1989 | $0.02 | $0.02 |
| December 1988 | $0.02 | $0.02 |
| November 1988 | $0.02 | $0.02 |
| October 1988 | $0.02 | $0.02 |
| September 1988 | $0.04 | $0.04 |
| August 1988 | $0.02 | $0.02 |
| July 1988 | $0.03 | $0.03 |
| June 1988 | $0.05 | $0.05 |
| May 1988 | $0.07 | $0.07 |
| April 1988 | $0.05 | $0.05 |
| March 1988 | $0.08 | $0.08 |
| February 1988 | $0.08 | $0.08 |
| January 1988 | $0.06 | $0.06 |
LGO
Price: $1.67
52 week price:
Earnings Per Share: -0.47 USD
P/E Ratio: -3.67
Exchange: NMS
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 61400
Market Capitalization: 98.6 million