LHFG_LH FINANCIAL GROUP - Price History
Monthly price history for LHFG.BK (LHFG_LH FINANCIAL GROUP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB0.98 | THB0.98 |
April 2024 | THB0.97 | THB0.97 |
March 2024 | THB0.97 | THB1 |
February 2024 | THB0.96 | THB0.99 |
January 2024 | THB0.97 | THB1 |
December 2023 | THB0.97 | THB1 |
November 2023 | THB0.97 | THB1 |
October 2023 | THB0.96 | THB0.99 |
September 2023 | THB0.99 | THB1.02 |
August 2023 | THB1.04 | THB1.07 |
July 2023 | THB1.04 | THB1.07 |
June 2023 | THB1.08 | THB1.11 |
May 2023 | THB1 | THB1.03 |
April 2023 | THB1.03 | THB1.07 |
March 2023 | THB1.02 | THB1.06 |
February 2023 | THB1.12 | THB1.16 |
January 2023 | THB1.15 | THB1.20 |
December 2022 | THB1.18 | THB1.23 |
November 2022 | THB1.02 | THB1.06 |
October 2022 | THB1.06 | THB1.10 |
September 2022 | THB1.12 | THB1.17 |
August 2022 | THB1.14 | THB1.19 |
July 2022 | THB1.14 | THB1.19 |
June 2022 | THB1.22 | THB1.27 |
May 2022 | THB1.24 | THB1.29 |
April 2022 | THB1.28 | THB1.33 |
March 2022 | THB1.34 | THB1.40 |
February 2022 | THB1.38 | THB1.45 |
January 2022 | THB1.34 | THB1.40 |
December 2021 | THB1.29 | THB1.35 |
November 2021 | THB1.23 | THB1.29 |
October 2021 | THB1.40 | THB1.47 |
September 2021 | THB1.45 | THB1.52 |
August 2021 | THB1.08 | THB1.15 |
July 2021 | THB1 | THB1.07 |
June 2021 | THB1.06 | THB1.13 |
May 2021 | THB0.98 | THB1.05 |
April 2021 | THB1.08 | THB1.20 |
March 2021 | THB1.11 | THB1.23 |
February 2021 | THB0.99 | THB1.10 |
January 2021 | THB0.93 | THB1.03 |
December 2020 | THB0.95 | THB1.05 |
November 2020 | THB0.96 | THB1.06 |
October 2020 | THB0.80 | THB0.89 |
September 2020 | THB0.80 | THB0.89 |
August 2020 | THB0.88 | THB0.97 |
July 2020 | THB0.89 | THB0.99 |
June 2020 | THB0.92 | THB1.02 |
May 2020 | THB0.94 | THB1.04 |
April 2020 | THB0.89 | THB0.99 |
March 2020 | THB0.78 | THB0.90 |
February 2020 | THB1.09 | THB1.26 |
January 2020 | THB1.17 | THB1.36 |
December 2019 | THB1.17 | THB1.36 |
November 2019 | THB1.12 | THB1.30 |
October 2019 | THB1.09 | THB1.26 |
September 2019 | THB1.16 | THB1.34 |
August 2019 | THB1.17 | THB1.39 |
July 2019 | THB1.22 | THB1.45 |
June 2019 | THB1.27 | THB1.51 |
May 2019 | THB1.23 | THB1.46 |
April 2019 | THB1.25 | THB1.49 |
March 2019 | THB1.22 | THB1.49 |
February 2019 | THB1.23 | THB1.51 |
January 2019 | THB1.17 | THB1.43 |
December 2018 | THB1.12 | THB1.37 |
November 2018 | THB1.18 | THB1.44 |
October 2018 | THB1.20 | THB1.50 |
September 2018 | THB1.25 | THB1.57 |
August 2018 | THB1.27 | THB1.60 |
July 2018 | THB1.28 | THB1.61 |
June 2018 | THB1.16 | THB1.45 |
May 2018 | THB1.23 | THB1.54 |
April 2018 | THB1.28 | THB1.61 |
March 2018 | THB1.27 | THB1.62 |
February 2018 | THB1.32 | THB1.69 |
January 2018 | THB1.35 | THB1.73 |
December 2017 | THB1.32 | THB1.69 |
November 2017 | THB1.35 | THB1.73 |
October 2017 | THB1.38 | THB1.76 |
September 2017 | THB1.42 | THB1.81 |
August 2017 | THB1.40 | THB1.79 |
July 2017 | THB1.38 | THB1.77 |
June 2017 | THB1.38 | THB1.80 |
May 2017 | THB1.38 | THB1.80 |
April 2017 | THB1.36 | THB1.76 |
March 2017 | THB1.33 | THB1.78 |
February 2017 | THB1.31 | THB1.75 |
January 2017 | THB1.32 | THB1.77 |
December 2016 | THB1.28 | THB1.72 |
November 2016 | THB1.29 | THB1.73 |
October 2016 | THB1.27 | THB1.70 |
September 2016 | THB1.26 | THB1.68 |
August 2016 | THB1.34 | THB1.79 |
July 2016 | THB1.38 | THB1.84 |
June 2016 | THB1.31 | THB1.75 |
May 2016 | THB1.29 | THB1.73 |
April 2016 | THB1.31 | THB1.75 |
March 2016 | THB1.38 | THB1.88 |
February 2016 | THB1.38 | THB1.88 |
January 2016 | THB1.14 | THB1.56 |
December 2015 | THB1.22 | THB1.66 |
November 2015 | THB1.15 | THB1.57 |
October 2015 | THB1.20 | THB1.63 |
September 2015 | THB1.15 | THB1.57 |
August 2015 | THB1.17 | THB1.59 |
July 2015 | THB1.28 | THB1.74 |
June 2015 | THB1.37 | THB1.87 |
May 2015 | THB1.21 | THB1.65 |
April 2015 | THB1.32 | THB1.80 |
March 2015 | THB1.28 | THB1.80 |
February 2015 | THB1.41 | THB1.99 |
January 2015 | THB1.40 | THB1.98 |
December 2014 | THB1.39 | THB1.96 |
November 2014 | THB1.39 | THB1.96 |
October 2014 | THB1.29 | THB1.82 |
September 2014 | THB1.28 | THB1.81 |
August 2014 | THB1.20 | THB1.70 |
July 2014 | THB1.15 | THB1.62 |
June 2014 | THB1.13 | THB1.59 |
May 2014 | THB1.15 | THB1.62 |
April 2014 | THB1.28 | THB1.80 |
March 2014 | THB0.84 | THB1.23 |
February 2014 | THB0.84 | THB1.23 |
January 2014 | THB0.84 | THB1.22 |
December 2013 | THB0.84 | THB1.23 |
November 2013 | THB0.88 | THB1.28 |
October 2013 | THB0.91 | THB1.33 |
September 2013 | THB0.91 | THB1.33 |
August 2013 | THB0.90 | THB1.32 |
July 2013 | THB0.94 | THB1.37 |
June 2013 | THB0.88 | THB1.29 |
May 2013 | THB0.98 | THB1.43 |
April 2013 | THB1 | THB1.46 |
March 2013 | THB0.97 | THB1.47 |
February 2013 | THB0.97 | THB1.47 |
January 2013 | THB0.99 | THB1.50 |
December 2012 | THB0.90 | THB1.36 |
November 2012 | THB0.92 | THB1.39 |
October 2012 | THB0.91 | THB1.37 |
September 2012 | THB0.91 | THB1.37 |
August 2012 | THB0.87 | THB1.31 |
July 2012 | THB0.87 | THB1.32 |
June 2012 | THB0.89 | THB1.34 |
May 2012 | THB0.90 | THB1.36 |
April 2012 | THB0.93 | THB1.40 |
March 2012 | THB0.91 | THB1.43 |
February 2012 | THB0.88 | THB1.38 |
January 2012 | THB0.87 | THB1.36 |
December 2011 | THB0.90 | THB1.40 |
November 2011 | THB0.91 | THB1.43 |
October 2011 | THB0.80 | THB1.25 |
September 2011 | THB0.87 | THB1.36 |
August 2011 | THB0.99 | THB1.55 |
July 2011 | THB1.07 | THB1.68 |
June 2011 | THB0.98 | THB1.53 |
May 2011 | THB1.02 | THB1.59 |
LHFG.BK
Price: THB0.98
Dividend Yield: 0.03%
Forward Dividend Yield: 3.09%
Payout Ratio: 30.00%
Dividend Per Share: 0.03 THB
Earnings Per Share: 0.10 THB
P/E Ratio: 9.80
Exchange: SET
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 20.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13