LHSC_LH SHOPPING CENTERS - Price History
Monthly price history for LHSC.BK (LHSC_LH SHOPPING CENTERS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB9.85 | THB9.85 |
| April 2024 | THB9.80 | THB9.80 |
| March 2024 | THB9.85 | THB9.85 |
| February 2024 | THB9.55 | THB9.75 |
| January 2024 | THB9.89 | THB10.10 |
| December 2023 | THB9.79 | THB10 |
| November 2023 | THB9.38 | THB9.75 |
| October 2023 | THB9.09 | THB9.60 |
| September 2023 | THB9.23 | THB9.75 |
| August 2023 | THB9.85 | THB10.40 |
| July 2023 | THB9.70 | THB10.40 |
| June 2023 | THB10.33 | THB11.20 |
| May 2023 | THB10.60 | THB11.50 |
| April 2023 | THB9.96 | THB10.80 |
| March 2023 | THB10.40 | THB11.40 |
| February 2023 | THB11.38 | THB12.60 |
| January 2023 | THB11.48 | THB12.70 |
| December 2022 | THB10.12 | THB11.20 |
| November 2022 | THB8.96 | THB10 |
| October 2022 | THB9.16 | THB10.30 |
| September 2022 | THB9.70 | THB10.90 |
| August 2022 | THB10.10 | THB11.40 |
| July 2022 | THB8.94 | THB10.10 |
| June 2022 | THB9.10 | THB10.40 |
| May 2022 | THB9.54 | THB10.90 |
| April 2022 | THB8.75 | THB10 |
| March 2022 | THB8.80 | THB10.10 |
| February 2022 | THB8.71 | THB10 |
| January 2022 | THB8.36 | THB9.60 |
| December 2021 | THB8.97 | THB10.30 |
| November 2021 | THB8.80 | THB10.10 |
| October 2021 | THB9.14 | THB10.50 |
| September 2021 | THB8.97 | THB10.30 |
| August 2021 | THB9.14 | THB10.50 |
| July 2021 | THB8.80 | THB10.10 |
| June 2021 | THB10.15 | THB11.70 |
| May 2021 | THB9.19 | THB10.60 |
| April 2021 | THB9.19 | THB10.60 |
| March 2021 | THB9.84 | THB11.40 |
| February 2021 | THB8.94 | THB10.40 |
| January 2021 | THB9.62 | THB11.20 |
| December 2020 | THB9.80 | THB11.40 |
| November 2020 | THB9.89 | THB11.60 |
| October 2020 | THB8.95 | THB10.50 |
| September 2020 | THB9.88 | THB11.70 |
| August 2020 | THB10.39 | THB12.30 |
| July 2020 | THB9.63 | THB11.40 |
| June 2020 | THB10.90 | THB12.90 |
| May 2020 | THB11.32 | THB13.40 |
| April 2020 | THB11.49 | THB13.60 |
| March 2020 | THB10.82 | THB12.90 |
| February 2020 | THB14 | THB16.70 |
| January 2020 | THB15.55 | THB18.70 |
| December 2019 | THB15.13 | THB18.20 |
| November 2019 | THB15.06 | THB18.30 |
| October 2019 | THB15.30 | THB18.60 |
| September 2019 | THB15.50 | THB19 |
| August 2019 | THB15.34 | THB18.80 |
| July 2019 | THB14.88 | THB18.40 |
| June 2019 | THB15.13 | THB18.70 |
| May 2019 | THB14.45 | THB18 |
| April 2019 | THB13.72 | THB17.10 |
| March 2019 | THB13.21 | THB16.60 |
| February 2019 | THB12.97 | THB16.30 |
| January 2019 | THB12.85 | THB16.30 |
| December 2018 | THB12.77 | THB16.20 |
| November 2018 | THB12.86 | THB16.50 |
| October 2018 | THB12.62 | THB16.20 |
| September 2018 | THB12.60 | THB16.30 |
| August 2018 | THB12.60 | THB16.30 |
| July 2018 | THB12.02 | THB15.70 |
| June 2018 | THB11.41 | THB14.90 |
| May 2018 | THB12.06 | THB15.90 |
| April 2018 | THB11.30 | THB14.90 |
| March 2018 | THB11.12 | THB14.80 |
| February 2018 | THB11.12 | THB14.80 |
| January 2018 | THB11.16 | THB15 |
| December 2017 | THB10.79 | THB14.50 |
| November 2017 | THB10.66 | THB14.50 |
| October 2017 | THB10.66 | THB14.50 |
| September 2017 | THB10.33 | THB14.20 |
| August 2017 | THB10.25 | THB14.10 |
| July 2017 | THB9.94 | THB13.80 |
| June 2017 | THB9.79 | THB13.60 |
| May 2017 | THB9.84 | THB13.80 |
| April 2017 | THB9.91 | THB13.90 |
| March 2017 | THB9.96 | THB14.10 |
| February 2017 | THB9.97 | THB14.30 |
| January 2017 | THB9.76 | THB14 |
| December 2016 | THB9.76 | THB14 |
| November 2016 | THB9.60 | THB13.90 |
| October 2016 | THB9.66 | THB14 |
| September 2016 | THB9.77 | THB14.30 |
| August 2016 | THB9.84 | THB14.40 |
| July 2016 | THB9.48 | THB14 |
| June 2016 | THB9.48 | THB14 |
| May 2016 | THB8.79 | THB13.10 |
| April 2016 | THB9.12 | THB13.60 |
| March 2016 | THB8.70 | THB13.10 |
| February 2016 | THB7.57 | THB11.40 |
| January 2016 | THB6.86 | THB10.70 |
| December 2015 | THB6.80 | THB10.60 |
| November 2015 | THB6.99 | THB10.90 |
| October 2015 | THB6.99 | THB10.90 |
| September 2015 | THB6.80 | THB10.60 |
| August 2015 | THB6.61 | THB10.30 |
| July 2015 | THB6.56 | THB10.60 |
| June 2015 | THB6.43 | THB10.40 |
| May 2015 | THB6.50 | THB10.50 |
| April 2015 | THB6.37 | THB10.30 |
| March 2015 | THB6.37 | THB10.30 |
| February 2015 | THB6.30 | THB10.20 |
| January 2015 | THB6.36 | THB10.30 |
| December 2014 | THB6.30 | THB10.20 |
LHSC.BK
Price: THB9.85
Dividend Yield: 0.10%
Forward Dividend Yield: 8.32%
Payout Ratio: 71.93%
Dividend Per Share: 0.82 THB
Earnings Per Share: 1.14 THB
P/E Ratio: 8.70
Exchange: SET
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 4.9 billion
Average Dividend Frequency: 5
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%