Amundi STOXX Europe 600 Healthcare UCITS ETF Acc ( LHTC.DE) - Price History
Monthly price history for LHTC.DE (Amundi STOXX Europe 600 Healthcare UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €150.44 | €150.44 |
| May 2026 | €149.48 | €149.48 |
| April 2026 | €146.56 | €146.56 |
| March 2026 | €148.36 | €148.36 |
| February 2026 | €159.70 | €159.70 |
| January 2026 | €156.40 | €156.40 |
| December 2025 | €151.56 | €151.56 |
| November 2025 | €149.54 | €149.54 |
| October 2025 | €142.52 | €142.52 |
| September 2025 | €136.26 | €136.26 |
| August 2025 | €138.78 | €138.78 |
| July 2025 | €133.66 | €133.66 |
| June 2025 | €135.02 | €135.02 |
| May 2025 | €139.82 | €139.82 |
| April 2025 | €138.90 | €138.90 |
| March 2025 | €143.12 | €143.12 |
| February 2025 | €155.42 | €155.42 |
| January 2025 | €150.82 | €150.82 |
| December 2024 | €141.50 | €141.50 |
| November 2024 | €148.46 | €148.46 |
| October 2024 | €150.24 | €150.24 |
| September 2024 | €156.44 | €156.44 |
| August 2024 | €167 | €167 |
| July 2024 | €160.56 | €160.56 |
| June 2024 | €156.78 | €156.78 |
| May 2024 | €152.48 | €152.48 |
| April 2024 | €148.10 | €148.10 |
| March 2024 | €147.78 | €147.78 |
| February 2024 | €141.94 | €141.94 |
| January 2024 | €141.66 | €141.66 |
| December 2023 | €136.16 | €136.16 |
| November 2023 | €132.10 | €132.10 |
| October 2023 | €129 | €129 |
| September 2023 | €136.28 | €136.28 |
| August 2023 | €137.90 | €137.90 |
| July 2023 | €137.26 | €137.26 |
| June 2023 | €135.08 | €135.08 |
| May 2023 | €136.04 | €136.04 |
| April 2023 | €137.80 | €137.80 |
| March 2023 | €131.62 | €131.62 |
| February 2023 | €126.34 | €126.34 |
| January 2023 | €126.20 | €126.20 |
| December 2022 | €126.56 | €126.56 |
| November 2022 | €128.42 | €128.42 |
| October 2022 | €124.28 | €124.28 |
| September 2022 | €118.02 | €118.02 |
| August 2022 | €123.50 | €123.50 |
| July 2022 | €133.22 | €133.22 |
| June 2022 | €127.56 | €127.56 |
| May 2022 | €131 | €131 |
| April 2022 | €135.58 | €135.58 |
| March 2022 | €133.66 | €133.66 |
| February 2022 | €125.66 | €125.66 |
| January 2022 | €125.70 | €125.70 |
| December 2021 | €134.92 | €134.92 |
| November 2021 | €126.94 | €126.94 |
| October 2021 | €129.46 | €129.46 |
| September 2021 | €123.34 | €123.34 |
| August 2021 | €128.94 | €128.94 |
| July 2021 | €124.62 | €124.62 |
| June 2021 | €121.80 | €121.80 |
| May 2021 | €114.26 | €114.26 |
| April 2021 | €111.80 | €111.80 |
| March 2021 | €109.16 | €109.16 |
| February 2021 | €104.76 | €104.76 |
| January 2021 | €107.40 | €107.40 |
| December 2020 | €107.52 | €107.52 |
| November 2020 | €107.06 | €107.06 |
| October 2020 | €101.08 | €101.08 |
| September 2020 | €109 | €109 |
| August 2020 | €107.66 | €107.66 |
| July 2020 | €108.28 | €108.28 |
| June 2020 | €111.40 | €111.40 |
| May 2020 | €112.08 | €112.08 |
| April 2020 | €109.82 | €109.82 |
| March 2020 | €100.14 | €100.14 |
| February 2020 | €103.50 | €103.50 |
| January 2020 | €110.68 | €110.68 |
| December 2019 | €109.66 | €109.66 |
| November 2019 | €106.70 | €106.70 |
| October 2019 | €102.96 | €102.96 |
| September 2019 | €101.50 | €101.50 |
| August 2019 | €100.52 | €100.52 |
| July 2019 | €97.73 | €97.73 |
| June 2019 | €95.86 | €95.86 |
| May 2019 | €90.84 | €90.84 |
| April 2019 | €92.09 | €92.09 |
| March 2019 | €93.62 | €93.62 |
| February 2019 | €90.28 | €90.28 |
| January 2019 | €85.86 | €85.86 |
| November 2018 | €85.98 | €85.98 |
| October 2018 | €86.55 | €86.55 |
| September 2018 | €88.78 | €88.78 |
| August 2018 | €88.99 | €88.99 |
| July 2018 | €89.77 | €89.77 |
| June 2018 | €84.30 | €84.30 |
| May 2018 | €83.77 | €83.77 |
| April 2018 | €81.16 | €81.16 |
| March 2018 | €79.51 | €79.51 |
| February 2018 | €79.43 | €79.43 |
| January 2018 | €83.41 | €83.41 |
| December 2017 | €83.52 | €83.52 |
| November 2017 | €83.20 | €83.20 |
| October 2017 | €84.84 | €84.84 |
| September 2017 | €86.21 | €86.21 |
| August 2017 | €83.87 | €83.87 |
| July 2017 | €84.09 | €84.09 |
| June 2017 | €87.31 | €87.31 |
| May 2017 | €90.26 | €90.26 |
| April 2017 | €87.34 | €87.34 |
| March 2017 | €86.32 | €86.32 |
| February 2017 | €84.70 | €84.70 |
| January 2017 | €79.22 | €79.22 |
| December 2016 | €80.03 | €80.03 |
| November 2016 | €76.77 | €76.77 |
| October 2016 | €75.83 | €75.83 |
| September 2016 | €81.11 | €81.11 |
| August 2016 | €81.56 | €81.56 |
| July 2016 | €86.38 | €86.38 |
| June 2016 | €84.31 | €84.31 |
| May 2016 | €83.69 | €83.69 |
| April 2016 | €79.28 | €79.28 |
| March 2016 | €77.19 | €77.19 |
| February 2016 | €79.15 | €79.15 |
| January 2016 | €81.37 | €81.37 |
| December 2015 | €88.23 | €88.23 |
| November 2015 | €89.22 | €89.22 |
| October 2015 | €87.83 | €87.83 |
| September 2015 | €83.10 | €83.10 |
| August 2015 | €86.24 | €86.24 |
| July 2015 | €93.80 | €93.80 |
| June 2015 | €86.94 | €86.94 |
| May 2015 | €91.60 | €91.60 |
| April 2015 | €89.88 | €89.88 |
| March 2015 | €90.81 | €90.81 |
| February 2015 | €86.81 | €86.81 |
| January 2015 | €82.28 | €82.28 |
| December 2014 | €74.82 | €74.82 |
| November 2014 | €76.79 | €76.79 |
| October 2014 | €73.94 | €73.94 |
| September 2014 | €76.70 | €76.70 |
| August 2014 | €72.92 | €72.92 |
| July 2014 | €70.51 | €70.51 |
| June 2014 | €70.78 | €70.78 |
| May 2014 | €69.02 | €69.02 |
| April 2014 | €67.90 | €67.90 |
| March 2014 | €65.86 | €65.86 |
| February 2014 | €67.28 | €67.28 |
| January 2014 | €62.77 | €62.77 |
| December 2013 | €61.77 | €61.77 |
| November 2013 | €61.79 | €61.79 |
| October 2013 | €60.33 | €60.33 |
| September 2013 | €58.84 | €58.84 |
| August 2013 | €57.63 | €57.63 |
| July 2013 | €58.10 | €58.10 |
| June 2013 | €57.56 | €57.56 |
| May 2013 | €59.20 | €59.20 |
| April 2013 | €58.92 | €58.92 |
| March 2013 | €57.27 | €57.27 |
| February 2013 | €54.04 | €54.04 |
| January 2013 | €52.12 | €52.12 |
| December 2012 | €50.37 | €50.37 |
| November 2012 | €49.80 | €49.80 |
| October 2012 | €49.44 | €49.44 |
| September 2012 | €49.95 | €49.95 |
| August 2012 | €49.54 | €49.54 |
| July 2012 | €50.14 | €50.14 |
| June 2012 | €46.86 | €46.86 |
| May 2012 | €44.70 | €44.70 |
| April 2012 | €45.18 | €45.18 |
| March 2012 | €44.14 | €44.14 |
| February 2012 | €43.32 | €43.32 |
| January 2012 | €42.95 | €42.95 |
| December 2011 | €43.49 | €43.49 |
| November 2011 | €40.39 | €40.39 |
| October 2011 | €40.07 | €40.07 |
| September 2011 | €39.40 | €39.40 |
| August 2011 | €39.10 | €39.10 |
| July 2011 | €41.48 | €41.48 |
| June 2011 | €40.39 | €41.58 |
| May 2011 | €41.89 | €43.12 |
| April 2011 | €38.96 | €40.11 |
| March 2011 | €36.88 | €37.97 |
| February 2011 | €38.38 | €39.51 |
| January 2011 | €37.26 | €38.36 |
| December 2010 | €38.27 | €39.40 |
| November 2010 | €36.72 | €37.80 |
| October 2010 | €36.78 | €37.86 |
| September 2010 | €36.64 | €37.72 |
| August 2010 | €36.61 | €38.65 |
| July 2010 | €34.71 | €36.64 |
| June 2010 | €36.52 | €38.55 |
| May 2010 | €35.12 | €37.07 |
| April 2010 | €35.82 | €37.81 |
| March 2010 | €36.53 | €38.56 |
| February 2010 | €35.60 | €37.58 |
| January 2010 | €35.11 | €37.06 |
| December 2009 | €34.78 | €36.72 |
| November 2009 | €32.63 | €34.45 |
| October 2009 | €32.09 | €33.88 |
| September 2009 | €32.18 | €33.97 |
| August 2009 | €31.64 | €34.39 |
| July 2009 | €31.13 | €33.83 |
| June 2009 | €28.71 | €31.20 |
| May 2009 | €28.31 | €30.77 |
| April 2009 | €27.73 | €30.14 |
| March 2009 | €26.68 | €29 |
| February 2009 | €26.60 | €28.91 |
| January 2009 | €29.57 | €32.14 |
| December 2008 | €29.57 | €32.14 |
| November 2008 | €28.87 | €31.38 |
| October 2008 | €32.78 | €35.63 |
| September 2008 | €32.30 | €35.11 |
| August 2008 | €34.92 | €37.96 |
| July 2008 | €33.74 | €36.67 |
| June 2008 | €32.28 | €35.08 |
| May 2008 | €32.96 | €35.82 |
| April 2008 | €32.19 | €34.99 |
| March 2008 | €31.98 | €34.76 |
| February 2008 | €33.02 | €35.89 |
| January 2008 | €33.42 | €36.32 |
| December 2007 | €36.43 | €39.60 |
| November 2007 | €36.64 | €39.82 |
| October 2007 | €37.05 | €40.27 |
| September 2007 | €37.89 | €41.18 |
| August 2007 | €38.68 | €42.04 |
| July 2007 | €39.50 | €42.93 |
| June 2007 | €40.79 | €44.33 |
| May 2007 | €41.76 | €45.39 |
| April 2007 | €42.38 | €46.06 |
| March 2007 | €41.59 | €45.20 |
| February 2007 | €41.25 | €44.83 |
| January 2007 | €42.98 | €46.71 |
| December 2006 | €41.04 | €44.60 |
LHTC.DE
Price: €150.44
52 week price:
Earnings Per Share: 6.27 EUR
P/E Ratio: 24.16
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 764.0 million