L3Harris Technologies, Inc. ( LHX) - Price History
Monthly price history for LHX (L3Harris Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $236.47 | $236.47 |
| August 2026 | $264.98 | $266.25 |
| July 2026 | $275.74 | $277.06 |
| June 2026 | $289.20 | $290.59 |
| May 2026 | $312.41 | $315.18 |
| April 2026 | $317.73 | $320.55 |
| March 2026 | $342.12 | $345.15 |
| February 2026 | $360.08 | $364.54 |
| January 2026 | $338.66 | $342.85 |
| December 2025 | $289.98 | $293.57 |
| November 2025 | $275.28 | $278.69 |
| October 2025 | $284.38 | $289.10 |
| September 2025 | $300.42 | $305.41 |
| August 2025 | $271.89 | $277.62 |
| July 2025 | $269.15 | $274.82 |
| June 2025 | $245.66 | $250.84 |
| May 2025 | $238.12 | $244.34 |
| April 2025 | $214.41 | $220.02 |
| March 2025 | $203.98 | $209.31 |
| February 2025 | $199.76 | $206.11 |
| January 2025 | $205.48 | $212.01 |
| December 2024 | $203.80 | $210.28 |
| November 2024 | $238.67 | $246.25 |
| October 2024 | $238.72 | $247.47 |
| September 2024 | $229.46 | $237.87 |
| August 2024 | $227.17 | $236.67 |
| July 2024 | $217.78 | $226.89 |
| June 2024 | $215.56 | $224.58 |
| May 2024 | $214.70 | $224.83 |
| April 2024 | $204.40 | $214.05 |
| March 2024 | $203.50 | $213.10 |
| February 2024 | $201.03 | $211.66 |
| January 2024 | $197.96 | $208.42 |
| December 2023 | $200.05 | $210.62 |
| November 2023 | $181.23 | $190.81 |
| October 2023 | $169.37 | $179.41 |
| September 2023 | $164.37 | $174.12 |
| August 2023 | $167.04 | $178.09 |
| July 2023 | $177.74 | $189.49 |
| June 2023 | $183.63 | $195.77 |
| May 2023 | $163.94 | $175.92 |
| April 2023 | $181.86 | $195.15 |
| March 2023 | $182.88 | $196.24 |
| February 2023 | $195.73 | $211.19 |
| January 2023 | $199.09 | $214.82 |
| December 2022 | $192.97 | $208.21 |
| November 2022 | $210.46 | $227.08 |
| October 2022 | $227.27 | $246.47 |
| September 2022 | $191.64 | $207.83 |
| August 2022 | $209.38 | $228.19 |
| July 2022 | $220.19 | $239.97 |
| June 2022 | $221.78 | $241.70 |
| May 2022 | $220.02 | $240.90 |
| April 2022 | $212.13 | $232.26 |
| March 2022 | $226.93 | $248.47 |
| February 2022 | $229.43 | $252.31 |
| January 2022 | $190.31 | $209.29 |
| December 2021 | $193.90 | $213.24 |
| November 2021 | $190.12 | $209.08 |
| October 2021 | $208.67 | $230.54 |
| September 2021 | $199.34 | $220.24 |
| August 2021 | $209.98 | $233.01 |
| July 2021 | $204.33 | $226.74 |
| June 2021 | $194.78 | $216.15 |
| May 2021 | $196.51 | $218.06 |
| April 2021 | $187.67 | $209.23 |
| March 2021 | $181.80 | $202.68 |
| February 2021 | $162.29 | $181.91 |
| January 2021 | $153.02 | $171.51 |
| December 2020 | $168.64 | $189.02 |
| November 2020 | $171.29 | $191.99 |
| October 2020 | $143.12 | $161.11 |
| September 2020 | $150.87 | $169.84 |
| August 2020 | $159.79 | $180.74 |
| July 2020 | $148.82 | $168.33 |
| June 2020 | $150 | $169.67 |
| May 2020 | $175.58 | $199.45 |
| April 2020 | $170.52 | $193.70 |
| March 2020 | $158.56 | $180.12 |
| February 2020 | $173.28 | $197.73 |
| January 2020 | $193.96 | $221.33 |
| December 2019 | $173.40 | $197.87 |
| November 2019 | $176.23 | $201.09 |
| October 2019 | $180.14 | $206.31 |
| September 2019 | $182.17 | $208.64 |
| August 2019 | $183.94 | $211.41 |
| July 2019 | $180.62 | $207.60 |
| June 2019 | $164.55 | $189.13 |
| May 2019 | $162.86 | $187.19 |
| April 2019 | $146.06 | $168.50 |
| March 2019 | $138.44 | $159.71 |
| February 2019 | $142.35 | $164.93 |
| January 2019 | $132.21 | $153.18 |
| December 2018 | $116.22 | $134.65 |
| November 2018 | $123.38 | $142.95 |
| October 2018 | $127.75 | $148.71 |
| September 2018 | $145.36 | $169.21 |
| August 2018 | $139.02 | $162.51 |
| July 2018 | $141.10 | $164.95 |
| June 2018 | $123.65 | $144.54 |
| May 2018 | $128.72 | $150.47 |
| April 2018 | $133.31 | $156.42 |
| March 2018 | $137.45 | $161.28 |
| February 2018 | $132.59 | $156.15 |
| January 2018 | $135.33 | $159.38 |
| December 2017 | $120.28 | $141.65 |
| November 2017 | $122.70 | $144.50 |
| October 2017 | $117.81 | $139.32 |
| September 2017 | $111.35 | $131.68 |
| August 2017 | $103.44 | $122.90 |
| July 2017 | $96.35 | $114.47 |
| June 2017 | $91.81 | $109.08 |
| May 2017 | $94.40 | $112.16 |
| April 2017 | $93.73 | $111.89 |
| March 2017 | $93.21 | $111.27 |
| February 2017 | $91.62 | $109.90 |
| January 2017 | $85.62 | $102.71 |
| December 2016 | $85.42 | $102.47 |
| November 2016 | $86.33 | $103.56 |
| October 2016 | $73.99 | $89.21 |
| September 2016 | $75.98 | $91.61 |
| August 2016 | $76.68 | $92.98 |
| July 2016 | $71.44 | $86.62 |
| June 2016 | $68.82 | $83.44 |
| May 2016 | $64.96 | $78.77 |
| April 2016 | $65.57 | $80.01 |
| March 2016 | $63.81 | $77.86 |
| February 2016 | $63.54 | $78.02 |
| January 2016 | $70.83 | $86.97 |
| December 2015 | $70.77 | $86.90 |
| November 2015 | $67.70 | $83.13 |
| October 2015 | $64.04 | $79.13 |
| September 2015 | $59.20 | $73.15 |
| August 2015 | $61.77 | $76.82 |
| July 2015 | $66.69 | $82.94 |
| June 2015 | $61.84 | $76.91 |
| May 2015 | $63.70 | $79.22 |
| April 2015 | $64.14 | $80.24 |
| March 2015 | $62.96 | $78.76 |
| February 2015 | $61.71 | $77.68 |
| January 2015 | $53.33 | $67.13 |
| December 2014 | $57.05 | $71.82 |
| November 2014 | $56.94 | $71.67 |
| October 2014 | $54.92 | $69.60 |
| September 2014 | $52.40 | $66.40 |
| August 2014 | $55.96 | $71.39 |
| July 2014 | $53.51 | $68.27 |
| June 2014 | $59.38 | $75.75 |
| May 2014 | $60.55 | $77.25 |
| April 2014 | $57.31 | $73.52 |
| March 2014 | $57.03 | $73.16 |
| February 2014 | $57.22 | $73.82 |
| January 2014 | $53.75 | $69.34 |
| December 2013 | $54.12 | $69.81 |
| November 2013 | $50.01 | $64.51 |
| October 2013 | $47.72 | $61.96 |
| September 2013 | $45.67 | $59.30 |
| August 2013 | $43.30 | $56.63 |
| July 2013 | $43.64 | $57.07 |
| June 2013 | $37.66 | $49.25 |
| May 2013 | $38.33 | $50.13 |
| April 2013 | $35.07 | $46.20 |
| March 2013 | $35.18 | $46.34 |
| February 2013 | $36.20 | $48.07 |
| January 2013 | $34.80 | $46.20 |
| December 2012 | $36.87 | $48.96 |
| November 2012 | $35.50 | $47.13 |
| October 2012 | $34.20 | $45.78 |
| September 2012 | $38.27 | $51.22 |
| August 2012 | $34.86 | $47.03 |
| July 2012 | $30.87 | $41.65 |
| June 2012 | $31.02 | $41.85 |
| May 2012 | $29.49 | $39.78 |
| April 2012 | $33.48 | $45.54 |
| March 2012 | $33.14 | $45.08 |
| February 2012 | $31.83 | $43.63 |
| January 2012 | $29.92 | $41 |
| December 2011 | $26.30 | $36.04 |
| November 2011 | $25.97 | $35.60 |
| October 2011 | $27.34 | $37.75 |
| September 2011 | $24.75 | $34.17 |
| August 2011 | $29.02 | $40.35 |
| July 2011 | $28.67 | $39.87 |
| June 2011 | $32.41 | $45.06 |
| May 2011 | $35.56 | $49.44 |
| April 2011 | $38.01 | $53.13 |
| March 2011 | $35.49 | $49.60 |
| February 2011 | $33.20 | $46.66 |
| January 2011 | $33.12 | $46.54 |
| December 2010 | $32.23 | $45.30 |
| November 2010 | $31.48 | $44.24 |
| October 2010 | $31.98 | $45.19 |
| September 2010 | $31.34 | $44.29 |
| August 2010 | $29.60 | $42.07 |
| July 2010 | $31.33 | $44.53 |
| June 2010 | $29.30 | $41.65 |
| May 2010 | $33 | $46.91 |
| April 2010 | $36.05 | $51.48 |
| March 2010 | $33.25 | $47.49 |
| February 2010 | $31.52 | $45.22 |
| January 2010 | $29.91 | $42.92 |
| December 2009 | $33.14 | $47.55 |
| November 2009 | $30.60 | $43.90 |
| October 2009 | $28.93 | $41.72 |
| September 2009 | $26.08 | $37.60 |
| August 2009 | $23.93 | $34.73 |
| July 2009 | $21.58 | $31.31 |
| June 2009 | $19.54 | $28.36 |
| May 2009 | $21.42 | $31.08 |
| April 2009 | $19.78 | $30.58 |
| March 2009 | $18.72 | $28.94 |
| February 2009 | $23.97 | $37.28 |
| January 2009 | $27.84 | $43.29 |
| December 2008 | $24.47 | $38.05 |
| November 2008 | $22.43 | $34.88 |
| October 2008 | $22.97 | $35.95 |
| September 2008 | $29.52 | $46.20 |
| August 2008 | $33.33 | $52.36 |
| July 2008 | $30.65 | $48.15 |
| June 2008 | $32.14 | $50.49 |
| May 2008 | $41.87 | $65.78 |
| April 2008 | $34.31 | $54.03 |
| March 2008 | $30.82 | $48.53 |
| February 2008 | $31.01 | $48.83 |
| January 2008 | $34.58 | $54.60 |
| December 2007 | $39.69 | $62.68 |
| November 2007 | $39.75 | $62.77 |
| October 2007 | $38.26 | $60.56 |
| September 2007 | $36.51 | $57.79 |
| August 2007 | $38.33 | $60.83 |
| July 2007 | $34.58 | $54.88 |
| June 2007 | $34.38 | $54.55 |
| May 2007 | $31.46 | $49.92 |
| April 2007 | $32.29 | $51.35 |
| March 2007 | $32.04 | $50.95 |
| February 2007 | $30.80 | $49.10 |
| January 2007 | $31.88 | $50.82 |
| December 2006 | $28.77 | $45.86 |
| November 2006 | $26.42 | $42.11 |
| October 2006 | $26.65 | $42.60 |
| September 2006 | $27.84 | $44.49 |
| August 2006 | $27.41 | $43.92 |
| July 2006 | $28.43 | $45.55 |
| June 2006 | $25.91 | $41.51 |
| May 2006 | $25.41 | $40.72 |
| April 2006 | $29.01 | $46.57 |
| March 2006 | $29.46 | $47.29 |
| February 2006 | $28.41 | $45.68 |
| January 2006 | $28.87 | $46.43 |
| December 2005 | $26.75 | $43.01 |
| November 2005 | $27.72 | $44.58 |
| October 2005 | $25.51 | $41.10 |
| September 2005 | $25.95 | $41.80 |
| August 2005 | $23.92 | $38.61 |
| July 2005 | $22.96 | $37.07 |
| June 2005 | $19.33 | $31.21 |
| May 2005 | $17.80 | $28.74 |
| April 2005 | $17.43 | $28.20 |
| March 2005 | $20.18 | $32.65 |
| February 2005 | $20.58 | $66.70 |
| January 2005 | $19.98 | $64.77 |
| December 2004 | $19.06 | $61.79 |
| November 2004 | $20.42 | $66.19 |
| October 2004 | $18.95 | $61.53 |
| September 2004 | $16.92 | $54.94 |
| August 2004 | $14.80 | $48.16 |
| July 2004 | $14.59 | $47.48 |
| June 2004 | $15.59 | $50.75 |
| May 2004 | $14.19 | $46.20 |
| April 2004 | $13.81 | $45.05 |
| March 2004 | $14.84 | $48.41 |
| February 2004 | $14.45 | $47.25 |
| January 2004 | $14.89 | $48.68 |
| December 2003 | $11.61 | $37.95 |
| November 2003 | $11.86 | $38.77 |
| October 2003 | $11.36 | $37.22 |
| September 2003 | $10.92 | $35.79 |
| August 2003 | $10.10 | $33.20 |
| July 2003 | $9.85 | $32.37 |
| June 2003 | $9.14 | $30.05 |
| May 2003 | $9.21 | $30.29 |
| April 2003 | $8.66 | $28.56 |
| March 2003 | $8.42 | $27.77 |
| February 2003 | $9.07 | $29.96 |
| January 2003 | $9.44 | $31.20 |
| December 2002 | $7.96 | $26.30 |
| November 2002 | $8.15 | $26.92 |
| October 2002 | $7.96 | $26.38 |
| September 2002 | $10.10 | $33.49 |
| August 2002 | $9.61 | $31.95 |
| July 2002 | $9.66 | $32.11 |
| June 2002 | $10.90 | $36.24 |
| May 2002 | $11.34 | $37.71 |
| April 2002 | $10.88 | $36.21 |
| March 2002 | $10.79 | $35.91 |
| February 2002 | $10.28 | $34.25 |
| January 2002 | $10.50 | $34.99 |
| December 2001 | $9.15 | $30.51 |
| November 2001 | $9.57 | $31.90 |
| October 2001 | $10.27 | $34.28 |
| September 2001 | $9.53 | $31.82 |
| August 2001 | $8.77 | $29.33 |
| July 2001 | $8.98 | $30.02 |
| June 2001 | $8.14 | $27.21 |
| May 2001 | $8.50 | $28.42 |
| April 2001 | $8.58 | $28.75 |
| March 2001 | $7.39 | $24.75 |
| February 2001 | $7.48 | $25.11 |
| January 2001 | $9 | $30.20 |
| December 2000 | $9.12 | $30.62 |
| November 2000 | $9.16 | $30.75 |
| October 2000 | $9.42 | $31.69 |
| September 2000 | $8.46 | $28.44 |
| August 2000 | $8.93 | $30.06 |
| July 2000 | $10.17 | $34.25 |
| June 2000 | $9.72 | $32.75 |
| May 2000 | $9.08 | $30.56 |
| April 2000 | $9.58 | $32.31 |
| March 2000 | $10.25 | $34.56 |
| February 2000 | $9.44 | $31.88 |
| January 2000 | $8.58 | $29 |
| December 1999 | $7.90 | $26.69 |
| November 1999 | $6.22 | $21 |
| October 1999 | $5.63 | $22.44 |
| September 1999 | $6.93 | $27.62 |
| August 1999 | $6.52 | $26.25 |
| July 1999 | $7.53 | $30.31 |
| June 1999 | $9.74 | $39.19 |
| May 1999 | $9.40 | $37.81 |
| April 1999 | $8.54 | $34.56 |
| March 1999 | $7.07 | $28.62 |
| February 1999 | $7.62 | $31.12 |
| January 1999 | $9.19 | $37.50 |
| December 1998 | $8.97 | $36.62 |
| November 1998 | $9.29 | $37.94 |
| October 1998 | $8.53 | $35.06 |
| September 1998 | $7.79 | $32 |
| August 1998 | $7.70 | $31.88 |
| July 1998 | $9.58 | $39.62 |
| June 1998 | $10.80 | $44.69 |
| May 1998 | $11.69 | $48.38 |
| April 1998 | $11.64 | $48.38 |
| March 1998 | $12.57 | $52.25 |
| February 1998 | $12.16 | $50.75 |
| January 1998 | $11.41 | $47.62 |
| December 1997 | $10.99 | $45.88 |
| November 1997 | $11.36 | $47.44 |
| October 1997 | $10.40 | $43.62 |
| September 1997 | $10.91 | $45.75 |
| August 1997 | $10.33 | $87.12 |
| July 1997 | $10.30 | $86.88 |
| June 1997 | $9.96 | $84 |
| May 1997 | $10.51 | $88.62 |
| April 1997 | $10.10 | $85.50 |
| March 1997 | $9.08 | $76.88 |
| February 1997 | $8.66 | $73.75 |
| January 1997 | $8.94 | $76.12 |
| December 1996 | $8.06 | $68.62 |
| November 1996 | $8.05 | $68.50 |
| October 1996 | $7.32 | $62.62 |
| September 1996 | $7.61 | $65.12 |
| August 1996 | $7.14 | $61.50 |
| July 1996 | $6.68 | $57.50 |
| June 1996 | $7.08 | $61 |
| May 1996 | $7.50 | $64.62 |
| April 1996 | $7.13 | $61.75 |
| March 1996 | $7.15 | $61.88 |
| February 1996 | $7.64 | $66.50 |
| January 1996 | $7.20 | $62.62 |
| December 1995 | $6.28 | $54.62 |
| November 1995 | $6.62 | $57.62 |
| October 1995 | $6.64 | $58.12 |
| September 1995 | $6.27 | $54.88 |
| August 1995 | $6.54 | $57.62 |
| July 1995 | $6.50 | $57.25 |
| June 1995 | $5.86 | $51.62 |
| May 1995 | $6.03 | $53.12 |
| April 1995 | $5.30 | $47 |
| March 1995 | $5.40 | $47.88 |
| February 1995 | $5.04 | $45 |
| January 1995 | $4.62 | $41.25 |
| December 1994 | $4.76 | $42.50 |
| November 1994 | $4.60 | $41 |
| October 1994 | $4.77 | $42.88 |
| September 1994 | $5.38 | $48.62 |
| August 1994 | $5.35 | $48.38 |
| July 1994 | $4.79 | $43.62 |
| June 1994 | $4.85 | $44.12 |
| May 1994 | $5.20 | $47.38 |
| April 1994 | $4.79 | $43.88 |
| March 1994 | $5.14 | $47.12 |
| February 1994 | $5.52 | $50.88 |
| January 1994 | $5.25 | $48.38 |
| December 1993 | $4.94 | $45.50 |
| November 1993 | $4.84 | $44.62 |
| October 1993 | $4.99 | $46.25 |
| September 1993 | $4.60 | $42.62 |
| August 1993 | $4.42 | $41 |
| July 1993 | $4.12 | $38.50 |
| June 1993 | $4.15 | $38.75 |
| May 1993 | $3.82 | $35.62 |
| April 1993 | $3.92 | $36.88 |
| March 1993 | $4.02 | $37.75 |
| February 1993 | $3.85 | $36.50 |
| January 1993 | $3.72 | $35.25 |
| December 1992 | $3.54 | $33.50 |
| November 1992 | $3.64 | $34.50 |
| October 1992 | $3.55 | $33.88 |
| September 1992 | $3.26 | $31.12 |
| August 1992 | $3 | $28.88 |
| July 1992 | $2.96 | $28.50 |
| June 1992 | $2.86 | $27.50 |
| May 1992 | $2.84 | $27.38 |
| April 1992 | $2.93 | $28.50 |
| March 1992 | $3.08 | $30 |
| February 1992 | $3.22 | $31.62 |
| January 1992 | $2.83 | $27.75 |
| December 1991 | $2.74 | $26.88 |
| November 1991 | $2.42 | $23.75 |
| October 1991 | $2.54 | $25.12 |
| September 1991 | $2.31 | $22.88 |
| August 1991 | $2.40 | $23.75 |
| July 1991 | $2.60 | $26 |
| June 1991 | $2.58 | $25.88 |
| May 1991 | $2.68 | $26.88 |
| April 1991 | $2.57 | $26 |
| March 1991 | $2.51 | $25.38 |
| February 1991 | $2.43 | $24.62 |
| January 1991 | $2.22 | $22.75 |
| December 1990 | $1.94 | $19.88 |
| November 1990 | $1.91 | $19.50 |
| October 1990 | $1.45 | $15 |
| September 1990 | $1.76 | $18.25 |
| August 1990 | $2.31 | $24 |
| July 1990 | $2.92 | $30.62 |
| June 1990 | $3.28 | $34.38 |
| May 1990 | $3.34 | $35 |
| April 1990 | $2.92 | $30.88 |
| March 1990 | $3.16 | $33.38 |
| February 1990 | $2.75 | $29 |
| January 1990 | $2.62 | $27.88 |
| December 1989 | $3.11 | $33.12 |
| November 1989 | $3.16 | $33.62 |
| October 1989 | $3.43 | $36.75 |
| September 1989 | $3.48 | $37.25 |
| August 1989 | $3.29 | $35.25 |
| July 1989 | $3.22 | $34.75 |
| June 1989 | $2.98 | $32.12 |
| May 1989 | $2.93 | $31.88 |
| April 1989 | $2.66 | $28.88 |
| March 1989 | $2.59 | $28.12 |
| February 1989 | $2.56 | $28 |
| January 1989 | $2.66 | $29.12 |
| December 1988 | $2.46 | $27 |
| November 1988 | $2.46 | $27 |
| October 1988 | $2.48 | $27.38 |
| September 1988 | $2.52 | $27.88 |
| August 1988 | $2.44 | $27 |
| July 1988 | $2.50 | $27.88 |
| June 1988 | $2.65 | $29.50 |
| May 1988 | $2.53 | $28.38 |
| April 1988 | $2.59 | $29.12 |
| March 1988 | $2.59 | $29.12 |
| February 1988 | $2.65 | $30 |
| January 1988 | $2.36 | $26.75 |
| December 1987 | $2.30 | $26 |
| November 1987 | $2.12 | $24 |
| October 1987 | $2.43 | $27.75 |
| September 1987 | $3.33 | $38 |
| August 1987 | $3.29 | $37.75 |
| July 1987 | $3.08 | $35.38 |
| June 1987 | $3.13 | $35.88 |
| May 1987 | $3.13 | $35.88 |
| April 1987 | $3.45 | $39.88 |
| March 1987 | $3.25 | $37.50 |
| February 1987 | $3.28 | $38.12 |
| January 1987 | $3.21 | $37.25 |
| December 1986 | $2.56 | $29.75 |
| November 1986 | $2.71 | $31.50 |
| October 1986 | $2.55 | $29.75 |
| September 1986 | $2.45 | $28.62 |
| August 1986 | $2.55 | $29.75 |
| July 1986 | $2.45 | $28.88 |
| June 1986 | $2.83 | $33.25 |
| May 1986 | $2.80 | $33 |
| April 1986 | $2.72 | $32.25 |
| March 1986 | $2.38 | $28.25 |
| February 1986 | $2.58 | $30.75 |
| January 1986 | $2.23 | $26.62 |
| December 1985 | $2.28 | $27.25 |
| November 1985 | $2.19 | $26.12 |
| October 1985 | $2.04 | $24.50 |
| September 1985 | $1.95 | $23.50 |
| August 1985 | $2.17 | $26.12 |
| July 1985 | $2.36 | $28.62 |
| June 1985 | $2.34 | $28.38 |
| May 1985 | $2.25 | $27.25 |
| April 1985 | $2.08 | $25.50 |
| March 1985 | $2.31 | $28.25 |
| February 1985 | $2.49 | $30.50 |
| January 1985 | $2.62 | $32.25 |
| December 1984 | $2.20 | $27.12 |
| November 1984 | $2.34 | $28.88 |
| October 1984 | $2.07 | $25.75 |
| September 1984 | $2.15 | $26.75 |
| August 1984 | $2.44 | $30.38 |
| July 1984 | $2.01 | $25.12 |
| June 1984 | $2.01 | $25.12 |
| May 1984 | $2.24 | $28 |
| April 1984 | $2.54 | $32 |
| March 1984 | $2.46 | $31 |
| February 1984 | $2.33 | $29.38 |
| January 1984 | $3.03 | $38.50 |
| December 1983 | $3.16 | $40.12 |
| November 1983 | $3.21 | $40.75 |
| October 1983 | $2.69 | $34.38 |
| September 1983 | $2.92 | $37.25 |
| August 1983 | $2.80 | $35.75 |
| July 1983 | $3.10 | $39.88 |
| June 1983 | $3.60 | $46.25 |
| May 1983 | $3.36 | $43.38 |
| April 1983 | $3.31 | $42.75 |
| March 1983 | $3.51 | $45.38 |
| February 1983 | $3.75 | $48.62 |
| January 1983 | $3.11 | $40.38 |
| December 1982 | $2.85 | $37 |
| November 1982 | $2.87 | $37.25 |
| October 1982 | $2.70 | $35.25 |
| September 1982 | $2.57 | $33.50 |
| August 1982 | $2.13 | $27.75 |
| July 1982 | $2 | $26.38 |
| June 1982 | $1.87 | $24.62 |
| May 1982 | $1.94 | $25.75 |
| April 1982 | $2.27 | $30.12 |
| March 1982 | $2.18 | $28.88 |
| February 1982 | $2.43 | $32.50 |
| January 1982 | $2.65 | $35.50 |
| December 1981 | $3.07 | $41.12 |
LHX
List: Champions
Price: $236.47
52 week price:
Dividend Yield: 1.87%
5-year range yield:
Forward Dividend Yield: 2.10%
Payout Ratio: 74.24%
Payout Ratio Range:
Dividend Per Share: 5.00 USD
Earnings Per Share: 10.16 USD
P/E Ratio: 28.08
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Country: United States
Volume: 1.8 million
Market Capitalization: 48.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 2.82%
DGR5: 7.79%
DGR10: 10.24%
DGR20: 16.71%