L3Harris Technologies, Inc. ( LHX) - Price History
Monthly price history for LHX (L3Harris Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $285.16 | $285.16 |
| June 2026 | $290.59 | $290.59 |
| May 2026 | $313.91 | $315.18 |
| April 2026 | $319.26 | $320.55 |
| March 2026 | $343.76 | $345.15 |
| February 2026 | $361.81 | $364.54 |
| January 2026 | $340.28 | $342.85 |
| December 2025 | $291.37 | $293.57 |
| November 2025 | $276.60 | $278.69 |
| October 2025 | $285.74 | $289.10 |
| September 2025 | $301.86 | $305.41 |
| August 2025 | $273.19 | $277.62 |
| July 2025 | $270.44 | $274.82 |
| June 2025 | $246.84 | $250.84 |
| May 2025 | $239.26 | $244.34 |
| April 2025 | $215.44 | $220.02 |
| March 2025 | $204.95 | $209.31 |
| February 2025 | $200.72 | $206.11 |
| January 2025 | $206.47 | $212.01 |
| December 2024 | $204.78 | $210.28 |
| November 2024 | $239.81 | $246.25 |
| October 2024 | $239.87 | $247.47 |
| September 2024 | $230.56 | $237.87 |
| August 2024 | $228.26 | $236.67 |
| July 2024 | $218.82 | $226.89 |
| June 2024 | $216.60 | $224.58 |
| May 2024 | $215.73 | $224.83 |
| April 2024 | $205.38 | $214.05 |
| March 2024 | $204.47 | $213.10 |
| February 2024 | $202 | $211.66 |
| January 2024 | $198.90 | $208.42 |
| December 2023 | $201 | $210.62 |
| November 2023 | $182.10 | $190.81 |
| October 2023 | $170.18 | $179.41 |
| September 2023 | $165.16 | $174.12 |
| August 2023 | $167.84 | $178.09 |
| July 2023 | $178.59 | $189.49 |
| June 2023 | $184.51 | $195.77 |
| May 2023 | $164.72 | $175.92 |
| April 2023 | $182.73 | $195.15 |
| March 2023 | $183.75 | $196.24 |
| February 2023 | $196.67 | $211.19 |
| January 2023 | $200.05 | $214.82 |
| December 2022 | $193.89 | $208.21 |
| November 2022 | $211.46 | $227.08 |
| October 2022 | $228.36 | $246.47 |
| September 2022 | $192.56 | $207.83 |
| August 2022 | $210.38 | $228.19 |
| July 2022 | $221.24 | $239.97 |
| June 2022 | $222.84 | $241.70 |
| May 2022 | $221.07 | $240.90 |
| April 2022 | $213.14 | $232.26 |
| March 2022 | $228.02 | $248.47 |
| February 2022 | $230.53 | $252.31 |
| January 2022 | $191.22 | $209.29 |
| December 2021 | $194.83 | $213.24 |
| November 2021 | $191.03 | $209.08 |
| October 2021 | $209.67 | $230.54 |
| September 2021 | $200.30 | $220.24 |
| August 2021 | $210.98 | $233.01 |
| July 2021 | $205.31 | $226.74 |
| June 2021 | $195.72 | $216.15 |
| May 2021 | $197.45 | $218.06 |
| April 2021 | $188.57 | $209.23 |
| March 2021 | $182.67 | $202.68 |
| February 2021 | $163.07 | $181.91 |
| January 2021 | $153.75 | $171.51 |
| December 2020 | $169.44 | $189.02 |
| November 2020 | $172.11 | $191.99 |
| October 2020 | $143.80 | $161.11 |
| September 2020 | $151.59 | $169.84 |
| August 2020 | $160.56 | $180.74 |
| July 2020 | $149.53 | $168.33 |
| June 2020 | $150.72 | $169.67 |
| May 2020 | $176.42 | $199.45 |
| April 2020 | $171.34 | $193.70 |
| March 2020 | $159.32 | $180.12 |
| February 2020 | $174.11 | $197.73 |
| January 2020 | $194.89 | $221.33 |
| December 2019 | $174.24 | $197.87 |
| November 2019 | $177.07 | $201.09 |
| October 2019 | $181 | $206.31 |
| September 2019 | $183.05 | $208.64 |
| August 2019 | $184.82 | $211.41 |
| July 2019 | $181.49 | $207.60 |
| June 2019 | $165.34 | $189.13 |
| May 2019 | $163.64 | $187.19 |
| April 2019 | $146.75 | $168.50 |
| March 2019 | $139.10 | $159.71 |
| February 2019 | $143.03 | $164.93 |
| January 2019 | $132.84 | $153.18 |
| December 2018 | $116.77 | $134.65 |
| November 2018 | $123.97 | $142.95 |
| October 2018 | $128.36 | $148.71 |
| September 2018 | $146.06 | $169.21 |
| August 2018 | $139.68 | $162.51 |
| July 2018 | $141.78 | $164.95 |
| June 2018 | $124.24 | $144.54 |
| May 2018 | $129.34 | $150.47 |
| April 2018 | $133.95 | $156.42 |
| March 2018 | $138.11 | $161.28 |
| February 2018 | $133.22 | $156.15 |
| January 2018 | $135.98 | $159.38 |
| December 2017 | $120.85 | $141.65 |
| November 2017 | $123.28 | $144.50 |
| October 2017 | $118.38 | $139.32 |
| September 2017 | $111.89 | $131.68 |
| August 2017 | $103.94 | $122.90 |
| July 2017 | $96.81 | $114.47 |
| June 2017 | $92.25 | $109.08 |
| May 2017 | $94.86 | $112.16 |
| April 2017 | $94.18 | $111.89 |
| March 2017 | $93.65 | $111.27 |
| February 2017 | $92.06 | $109.90 |
| January 2017 | $86.03 | $102.71 |
| December 2016 | $85.83 | $102.47 |
| November 2016 | $86.74 | $103.56 |
| October 2016 | $74.35 | $89.21 |
| September 2016 | $76.35 | $91.61 |
| August 2016 | $77.05 | $92.98 |
| July 2016 | $71.78 | $86.62 |
| June 2016 | $69.14 | $83.44 |
| May 2016 | $65.28 | $78.77 |
| April 2016 | $65.89 | $80.01 |
| March 2016 | $64.12 | $77.86 |
| February 2016 | $63.84 | $78.02 |
| January 2016 | $71.17 | $86.97 |
| December 2015 | $71.11 | $86.90 |
| November 2015 | $68.02 | $83.13 |
| October 2015 | $64.35 | $79.13 |
| September 2015 | $59.49 | $73.15 |
| August 2015 | $62.07 | $76.82 |
| July 2015 | $67.01 | $82.94 |
| June 2015 | $62.14 | $76.91 |
| May 2015 | $64 | $79.22 |
| April 2015 | $64.44 | $80.24 |
| March 2015 | $63.26 | $78.76 |
| February 2015 | $62 | $77.68 |
| January 2015 | $53.58 | $67.13 |
| December 2014 | $57.33 | $71.82 |
| November 2014 | $57.21 | $71.67 |
| October 2014 | $55.18 | $69.60 |
| September 2014 | $52.65 | $66.40 |
| August 2014 | $56.22 | $71.39 |
| July 2014 | $53.77 | $68.27 |
| June 2014 | $59.66 | $75.75 |
| May 2014 | $60.84 | $77.25 |
| April 2014 | $57.59 | $73.52 |
| March 2014 | $57.31 | $73.16 |
| February 2014 | $57.50 | $73.82 |
| January 2014 | $54.01 | $69.34 |
| December 2013 | $54.38 | $69.81 |
| November 2013 | $50.25 | $64.51 |
| October 2013 | $47.94 | $61.96 |
| September 2013 | $45.89 | $59.30 |
| August 2013 | $43.51 | $56.63 |
| July 2013 | $43.84 | $57.07 |
| June 2013 | $37.84 | $49.25 |
| May 2013 | $38.51 | $50.13 |
| April 2013 | $35.24 | $46.20 |
| March 2013 | $35.34 | $46.34 |
| February 2013 | $36.38 | $48.07 |
| January 2013 | $34.96 | $46.20 |
| December 2012 | $37.05 | $48.96 |
| November 2012 | $35.66 | $47.13 |
| October 2012 | $34.37 | $45.78 |
| September 2012 | $38.45 | $51.22 |
| August 2012 | $35.03 | $47.03 |
| July 2012 | $31.02 | $41.65 |
| June 2012 | $31.17 | $41.85 |
| May 2012 | $29.63 | $39.78 |
| April 2012 | $33.64 | $45.54 |
| March 2012 | $33.30 | $45.08 |
| February 2012 | $31.99 | $43.63 |
| January 2012 | $30.06 | $41 |
| December 2011 | $26.42 | $36.04 |
| November 2011 | $26.10 | $35.60 |
| October 2011 | $27.47 | $37.75 |
| September 2011 | $24.87 | $34.17 |
| August 2011 | $29.16 | $40.35 |
| July 2011 | $28.81 | $39.87 |
| June 2011 | $32.56 | $45.06 |
| May 2011 | $35.73 | $49.44 |
| April 2011 | $38.19 | $53.13 |
| March 2011 | $35.66 | $49.60 |
| February 2011 | $33.36 | $46.66 |
| January 2011 | $33.28 | $46.54 |
| December 2010 | $32.39 | $45.30 |
| November 2010 | $31.63 | $44.24 |
| October 2010 | $32.13 | $45.19 |
| September 2010 | $31.49 | $44.29 |
| August 2010 | $29.74 | $42.07 |
| July 2010 | $31.48 | $44.53 |
| June 2010 | $29.44 | $41.65 |
| May 2010 | $33.16 | $46.91 |
| April 2010 | $36.22 | $51.48 |
| March 2010 | $33.41 | $47.49 |
| February 2010 | $31.67 | $45.22 |
| January 2010 | $30.06 | $42.92 |
| December 2009 | $33.30 | $47.55 |
| November 2009 | $30.74 | $43.90 |
| October 2009 | $29.07 | $41.72 |
| September 2009 | $26.20 | $37.60 |
| August 2009 | $24.05 | $34.73 |
| July 2009 | $21.68 | $31.31 |
| June 2009 | $19.64 | $28.36 |
| May 2009 | $21.52 | $31.08 |
| April 2009 | $19.88 | $30.58 |
| March 2009 | $18.81 | $28.94 |
| February 2009 | $24.09 | $37.28 |
| January 2009 | $27.97 | $43.29 |
| December 2008 | $24.58 | $38.05 |
| November 2008 | $22.54 | $34.88 |
| October 2008 | $23.08 | $35.95 |
| September 2008 | $29.66 | $46.20 |
| August 2008 | $33.49 | $52.36 |
| July 2008 | $30.80 | $48.15 |
| June 2008 | $32.29 | $50.49 |
| May 2008 | $42.07 | $65.78 |
| April 2008 | $34.47 | $54.03 |
| March 2008 | $30.96 | $48.53 |
| February 2008 | $31.16 | $48.83 |
| January 2008 | $34.74 | $54.60 |
| December 2007 | $39.88 | $62.68 |
| November 2007 | $39.94 | $62.77 |
| October 2007 | $38.44 | $60.56 |
| September 2007 | $36.68 | $57.79 |
| August 2007 | $38.52 | $60.83 |
| July 2007 | $34.75 | $54.88 |
| June 2007 | $34.54 | $54.55 |
| May 2007 | $31.61 | $49.92 |
| April 2007 | $32.44 | $51.35 |
| March 2007 | $32.19 | $50.95 |
| February 2007 | $30.95 | $49.10 |
| January 2007 | $32.03 | $50.82 |
| December 2006 | $28.91 | $45.86 |
| November 2006 | $26.54 | $42.11 |
| October 2006 | $26.78 | $42.60 |
| September 2006 | $27.97 | $44.49 |
| August 2006 | $27.54 | $43.92 |
| July 2006 | $28.56 | $45.55 |
| June 2006 | $26.03 | $41.51 |
| May 2006 | $25.54 | $40.72 |
| April 2006 | $29.15 | $46.57 |
| March 2006 | $29.60 | $47.29 |
| February 2006 | $28.54 | $45.68 |
| January 2006 | $29.01 | $46.43 |
| December 2005 | $26.88 | $43.01 |
| November 2005 | $27.86 | $44.58 |
| October 2005 | $25.64 | $41.10 |
| September 2005 | $26.07 | $41.80 |
| August 2005 | $24.03 | $38.61 |
| July 2005 | $23.07 | $37.07 |
| June 2005 | $19.43 | $31.21 |
| May 2005 | $17.89 | $28.74 |
| April 2005 | $17.52 | $28.20 |
| March 2005 | $20.28 | $32.65 |
| February 2005 | $20.68 | $66.70 |
| January 2005 | $20.08 | $64.77 |
| December 2004 | $19.16 | $61.79 |
| November 2004 | $20.52 | $66.19 |
| October 2004 | $19.04 | $61.53 |
| September 2004 | $17 | $54.94 |
| August 2004 | $14.87 | $48.16 |
| July 2004 | $14.66 | $47.48 |
| June 2004 | $15.67 | $50.75 |
| May 2004 | $14.26 | $46.20 |
| April 2004 | $13.88 | $45.05 |
| March 2004 | $14.91 | $48.41 |
| February 2004 | $14.52 | $47.25 |
| January 2004 | $14.96 | $48.68 |
| December 2003 | $11.66 | $37.95 |
| November 2003 | $11.92 | $38.77 |
| October 2003 | $11.41 | $37.22 |
| September 2003 | $10.97 | $35.79 |
| August 2003 | $10.15 | $33.20 |
| July 2003 | $9.89 | $32.37 |
| June 2003 | $9.18 | $30.05 |
| May 2003 | $9.26 | $30.29 |
| April 2003 | $8.71 | $28.56 |
| March 2003 | $8.46 | $27.77 |
| February 2003 | $9.11 | $29.96 |
| January 2003 | $9.49 | $31.20 |
| December 2002 | $8 | $26.30 |
| November 2002 | $8.18 | $26.92 |
| October 2002 | $8 | $26.38 |
| September 2002 | $10.15 | $33.49 |
| August 2002 | $9.66 | $31.95 |
| July 2002 | $9.71 | $32.11 |
| June 2002 | $10.96 | $36.24 |
| May 2002 | $11.40 | $37.71 |
| April 2002 | $10.93 | $36.21 |
| March 2002 | $10.84 | $35.91 |
| February 2002 | $10.32 | $34.25 |
| January 2002 | $10.55 | $34.99 |
| December 2001 | $9.20 | $30.51 |
| November 2001 | $9.62 | $31.90 |
| October 2001 | $10.32 | $34.28 |
| September 2001 | $9.58 | $31.82 |
| August 2001 | $8.81 | $29.33 |
| July 2001 | $9.02 | $30.02 |
| June 2001 | $8.18 | $27.21 |
| May 2001 | $8.54 | $28.42 |
| April 2001 | $8.62 | $28.75 |
| March 2001 | $7.42 | $24.75 |
| February 2001 | $7.52 | $25.11 |
| January 2001 | $9.04 | $30.20 |
| December 2000 | $9.17 | $30.62 |
| November 2000 | $9.20 | $30.75 |
| October 2000 | $9.47 | $31.69 |
| September 2000 | $8.50 | $28.44 |
| August 2000 | $8.97 | $30.06 |
| July 2000 | $10.22 | $34.25 |
| June 2000 | $9.77 | $32.75 |
| May 2000 | $9.12 | $30.56 |
| April 2000 | $9.62 | $32.31 |
| March 2000 | $10.30 | $34.56 |
| February 2000 | $9.48 | $31.88 |
| January 2000 | $8.63 | $29 |
| December 1999 | $7.94 | $26.69 |
| November 1999 | $6.25 | $21 |
| October 1999 | $5.66 | $22.44 |
| September 1999 | $6.96 | $27.62 |
| August 1999 | $6.56 | $26.25 |
| July 1999 | $7.57 | $30.31 |
| June 1999 | $9.79 | $39.19 |
| May 1999 | $9.44 | $37.81 |
| April 1999 | $8.58 | $34.56 |
| March 1999 | $7.10 | $28.62 |
| February 1999 | $7.66 | $31.12 |
| January 1999 | $9.23 | $37.50 |
| December 1998 | $9.02 | $36.62 |
| November 1998 | $9.34 | $37.94 |
| October 1998 | $8.58 | $35.06 |
| September 1998 | $7.83 | $32 |
| August 1998 | $7.74 | $31.88 |
| July 1998 | $9.62 | $39.62 |
| June 1998 | $10.85 | $44.69 |
| May 1998 | $11.75 | $48.38 |
| April 1998 | $11.70 | $48.38 |
| March 1998 | $12.63 | $52.25 |
| February 1998 | $12.22 | $50.75 |
| January 1998 | $11.46 | $47.62 |
| December 1997 | $11.04 | $45.88 |
| November 1997 | $11.42 | $47.44 |
| October 1997 | $10.45 | $43.62 |
| September 1997 | $10.96 | $45.75 |
| August 1997 | $10.38 | $87.12 |
| July 1997 | $10.35 | $86.88 |
| June 1997 | $10.01 | $84 |
| May 1997 | $10.56 | $88.62 |
| April 1997 | $10.14 | $85.50 |
| March 1997 | $9.12 | $76.88 |
| February 1997 | $8.71 | $73.75 |
| January 1997 | $8.99 | $76.12 |
| December 1996 | $8.10 | $68.62 |
| November 1996 | $8.09 | $68.50 |
| October 1996 | $7.35 | $62.62 |
| September 1996 | $7.64 | $65.12 |
| August 1996 | $7.17 | $61.50 |
| July 1996 | $6.71 | $57.50 |
| June 1996 | $7.12 | $61 |
| May 1996 | $7.54 | $64.62 |
| April 1996 | $7.16 | $61.75 |
| March 1996 | $7.18 | $61.88 |
| February 1996 | $7.68 | $66.50 |
| January 1996 | $7.23 | $62.62 |
| December 1995 | $6.31 | $54.62 |
| November 1995 | $6.65 | $57.62 |
| October 1995 | $6.67 | $58.12 |
| September 1995 | $6.30 | $54.88 |
| August 1995 | $6.57 | $57.62 |
| July 1995 | $6.53 | $57.25 |
| June 1995 | $5.89 | $51.62 |
| May 1995 | $6.06 | $53.12 |
| April 1995 | $5.33 | $47 |
| March 1995 | $5.43 | $47.88 |
| February 1995 | $5.07 | $45 |
| January 1995 | $4.64 | $41.25 |
| December 1994 | $4.78 | $42.50 |
| November 1994 | $4.62 | $41 |
| October 1994 | $4.79 | $42.88 |
| September 1994 | $5.40 | $48.62 |
| August 1994 | $5.37 | $48.38 |
| July 1994 | $4.81 | $43.62 |
| June 1994 | $4.87 | $44.12 |
| May 1994 | $5.23 | $47.38 |
| April 1994 | $4.81 | $43.88 |
| March 1994 | $5.17 | $47.12 |
| February 1994 | $5.55 | $50.88 |
| January 1994 | $5.28 | $48.38 |
| December 1993 | $4.96 | $45.50 |
| November 1993 | $4.87 | $44.62 |
| October 1993 | $5.01 | $46.25 |
| September 1993 | $4.62 | $42.62 |
| August 1993 | $4.44 | $41 |
| July 1993 | $4.14 | $38.50 |
| June 1993 | $4.17 | $38.75 |
| May 1993 | $3.84 | $35.62 |
| April 1993 | $3.94 | $36.88 |
| March 1993 | $4.03 | $37.75 |
| February 1993 | $3.87 | $36.50 |
| January 1993 | $3.74 | $35.25 |
| December 1992 | $3.55 | $33.50 |
| November 1992 | $3.66 | $34.50 |
| October 1992 | $3.57 | $33.88 |
| September 1992 | $3.28 | $31.12 |
| August 1992 | $3.01 | $28.88 |
| July 1992 | $2.97 | $28.50 |
| June 1992 | $2.87 | $27.50 |
| May 1992 | $2.86 | $27.38 |
| April 1992 | $2.94 | $28.50 |
| March 1992 | $3.10 | $30 |
| February 1992 | $3.24 | $31.62 |
| January 1992 | $2.84 | $27.75 |
| December 1991 | $2.75 | $26.88 |
| November 1991 | $2.43 | $23.75 |
| October 1991 | $2.55 | $25.12 |
| September 1991 | $2.32 | $22.88 |
| August 1991 | $2.41 | $23.75 |
| July 1991 | $2.61 | $26 |
| June 1991 | $2.60 | $25.88 |
| May 1991 | $2.70 | $26.88 |
| April 1991 | $2.58 | $26 |
| March 1991 | $2.52 | $25.38 |
| February 1991 | $2.44 | $24.62 |
| January 1991 | $2.24 | $22.75 |
| December 1990 | $1.95 | $19.88 |
| November 1990 | $1.92 | $19.50 |
| October 1990 | $1.45 | $15 |
| September 1990 | $1.77 | $18.25 |
| August 1990 | $2.32 | $24 |
| July 1990 | $2.93 | $30.62 |
| June 1990 | $3.29 | $34.38 |
| May 1990 | $3.35 | $35 |
| April 1990 | $2.94 | $30.88 |
| March 1990 | $3.18 | $33.38 |
| February 1990 | $2.76 | $29 |
| January 1990 | $2.63 | $27.88 |
| December 1989 | $3.13 | $33.12 |
| November 1989 | $3.17 | $33.62 |
| October 1989 | $3.44 | $36.75 |
| September 1989 | $3.49 | $37.25 |
| August 1989 | $3.30 | $35.25 |
| July 1989 | $3.24 | $34.75 |
| June 1989 | $2.99 | $32.12 |
| May 1989 | $2.95 | $31.88 |
| April 1989 | $2.67 | $28.88 |
| March 1989 | $2.60 | $28.12 |
| February 1989 | $2.57 | $28 |
| January 1989 | $2.67 | $29.12 |
| December 1988 | $2.48 | $27 |
| November 1988 | $2.48 | $27 |
| October 1988 | $2.49 | $27.38 |
| September 1988 | $2.54 | $27.88 |
| August 1988 | $2.46 | $27 |
| July 1988 | $2.51 | $27.88 |
| June 1988 | $2.66 | $29.50 |
| May 1988 | $2.54 | $28.38 |
| April 1988 | $2.61 | $29.12 |
| March 1988 | $2.61 | $29.12 |
| February 1988 | $2.66 | $30 |
| January 1988 | $2.38 | $26.75 |
| December 1987 | $2.31 | $26 |
| November 1987 | $2.13 | $24 |
| October 1987 | $2.44 | $27.75 |
| September 1987 | $3.35 | $38 |
| August 1987 | $3.30 | $37.75 |
| July 1987 | $3.10 | $35.38 |
| June 1987 | $3.14 | $35.88 |
| May 1987 | $3.14 | $35.88 |
| April 1987 | $3.47 | $39.88 |
| March 1987 | $3.26 | $37.50 |
| February 1987 | $3.30 | $38.12 |
| January 1987 | $3.22 | $37.25 |
| December 1986 | $2.57 | $29.75 |
| November 1986 | $2.73 | $31.50 |
| October 1986 | $2.56 | $29.75 |
| September 1986 | $2.46 | $28.62 |
| August 1986 | $2.56 | $29.75 |
| July 1986 | $2.47 | $28.88 |
| June 1986 | $2.84 | $33.25 |
| May 1986 | $2.82 | $33 |
| April 1986 | $2.74 | $32.25 |
| March 1986 | $2.40 | $28.25 |
| February 1986 | $2.59 | $30.75 |
| January 1986 | $2.24 | $26.62 |
| December 1985 | $2.30 | $27.25 |
| November 1985 | $2.20 | $26.12 |
| October 1985 | $2.05 | $24.50 |
| September 1985 | $1.96 | $23.50 |
| August 1985 | $2.18 | $26.12 |
| July 1985 | $2.37 | $28.62 |
| June 1985 | $2.35 | $28.38 |
| May 1985 | $2.26 | $27.25 |
| April 1985 | $2.09 | $25.50 |
| March 1985 | $2.32 | $28.25 |
| February 1985 | $2.50 | $30.50 |
| January 1985 | $2.63 | $32.25 |
| December 1984 | $2.21 | $27.12 |
| November 1984 | $2.35 | $28.88 |
| October 1984 | $2.08 | $25.75 |
| September 1984 | $2.16 | $26.75 |
| August 1984 | $2.46 | $30.38 |
| July 1984 | $2.02 | $25.12 |
| June 1984 | $2.02 | $25.12 |
| May 1984 | $2.25 | $28 |
| April 1984 | $2.55 | $32 |
| March 1984 | $2.47 | $31 |
| February 1984 | $2.34 | $29.38 |
| January 1984 | $3.05 | $38.50 |
| December 1983 | $3.17 | $40.12 |
| November 1983 | $3.22 | $40.75 |
| October 1983 | $2.70 | $34.38 |
| September 1983 | $2.93 | $37.25 |
| August 1983 | $2.81 | $35.75 |
| July 1983 | $3.12 | $39.88 |
| June 1983 | $3.62 | $46.25 |
| May 1983 | $3.37 | $43.38 |
| April 1983 | $3.32 | $42.75 |
| March 1983 | $3.53 | $45.38 |
| February 1983 | $3.76 | $48.62 |
| January 1983 | $3.13 | $40.38 |
| December 1982 | $2.86 | $37 |
| November 1982 | $2.88 | $37.25 |
| October 1982 | $2.71 | $35.25 |
| September 1982 | $2.58 | $33.50 |
| August 1982 | $2.14 | $27.75 |
| July 1982 | $2.01 | $26.38 |
| June 1982 | $1.88 | $24.62 |
| May 1982 | $1.95 | $25.75 |
| April 1982 | $2.28 | $30.12 |
| March 1982 | $2.18 | $28.88 |
| February 1982 | $2.44 | $32.50 |
| January 1982 | $2.67 | $35.50 |
| December 1981 | $3.09 | $41.12 |
LHX
List: Champions
Price: $285.16
52 week price:
Dividend Yield: 1.62%
5-year range yield:
Forward Dividend Yield: 1.75%
Payout Ratio: 74.24%
Payout Ratio Range:
Dividend Per Share: 5.00 USD
Earnings Per Share: 9.20 USD
P/E Ratio: 32.85
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Country: United States
Volume: 1.8 million
Market Capitalization: 56.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 3.33%
DGR5: 8.26%
DGR10: 10.36%
DGR20: 17.16%