L3Harris Technologies, Inc. stock price and dividend history

The current dividend payout for stock L3Harris Technologies, Inc. (LHX) as of Aug. 6, 2020 is USD. The current dividend yield for LHX as of Aug. 6, 2020 is 2.01%. Average dividend growth rate for stock L3Harris Technologies, Inc. (LHX) for past three years is 11.74%.

Dividend history for stock LHX (L3Harris Technologies, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

L3Harris Technologies, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-01 2020-06-16 0.850 USD 196.12 USD 196.12 USD
2020-03-12 2020-03-27 0.850 USD
(13.33%)
165.31 USD 166.02 USD
2019-11-21 2019-12-06 0.750 USD 197.32 USD 199.06 USD
2019-09-03 2019-09-18 0.750 USD
(9.49%)
207.92 USD 210.53 USD
2019-05-16 2019-06-04 0.685 USD 181.45 USD 184.38 USD
2019-03-07 2019-03-22 0.685 USD 158.08 USD 161.23 USD
2018-11-21 2018-12-07 0.685 USD 141.35 USD 144.79 USD
2018-09-06 2018-09-21 0.685 USD
(20.18%)
156.95 USD 161.52 USD
2018-05-31 2018-06-15 0.570 USD 145.59 USD 150.47 USD
2018-03-07 2018-03-21 0.570 USD 150.15 USD 155.76 USD
2017-11-16 2017-12-01 0.570 USD 134.80 USD 140.35 USD
2017-09-07 2017-09-22 0.570 USD
(7.55%)
117.12 USD 122.45 USD
2017-05-31 2017-06-16 0.530 USD 106.78 USD 112.16 USD
2017-03-10 2017-03-24 0.530 USD 104.81 USD 110.62 USD
2016-11-16 2016-12-06 0.530 USD 98.06 USD 104.00 USD
2016-09-07 2016-09-21 0.530 USD
(6%)
87.53 USD 93.30 USD
2016-05-27 2016-06-13 0.500 USD 74.10 USD 79.43 USD
2016-03-08 2016-03-21 0.500 USD 72.46 USD 78.17 USD
2015-11-17 2015-12-04 0.500 USD 74.79 USD 81.19 USD
2015-09-09 2015-09-24 0.500 USD
(6.38%)
69.14 USD 75.53 USD
2015-05-20 2015-06-12 0.470 USD 72.22 USD 79.41 USD
2015-03-06 2015-03-23 0.470 USD 67.99 USD 75.20 USD
2014-11-18 2014-12-05 0.470 USD 63.64 USD 70.82 USD
2014-09-05 2014-09-23 0.470 USD
(11.90%)
63.10 USD 70.69 USD
2014-05-28 2014-06-13 0.420 USD 68.23 USD 76.96 USD
2014-03-07 2014-03-21 0.420 USD 65.89 USD 74.72 USD
2013-11-19 2013-12-06 0.420 USD 55.79 USD 63.63 USD
2013-09-06 0.420 USD
(13.51%)
49.90 USD 57.28 USD
2013-05-29 0.370 USD 44.24 USD 51.16 USD
2013-03-05 0.370 USD 40.55 USD 47.23 USD
2012-11-20 0.370 USD 39.42 USD 46.27 USD
2012-09-05 0.370 USD
(12.12%)
38.96 USD 46.10 USD
2012-05-30 0.330 USD 33.18 USD 39.58 USD
2012-03-05 0.330 USD
(17.86%)
36.26 USD 43.61 USD
2011-11-16 0.280 USD 31.03 USD 37.60 USD
2011-09-02 0.280 USD
(12%)
31.32 USD 38.23 USD
2011-05-26 0.250 USD 39.56 USD 48.63 USD
2011-03-03 0.250 USD 37.83 USD 46.75 USD
2010-11-17 0.250 USD 36.99 USD 45.96 USD
2010-09-03 0.250 USD
(13.64%)
35.08 USD 43.83 USD
2010-05-27 0.220 USD 37.93 USD 47.66 USD
2010-03-04 0.220 USD 36.65 USD 46.27 USD
2009-11-18 0.220 USD 35.12 USD 44.55 USD
2009-09-04 0.220 USD
(10%)
27.45 USD 34.99 USD
2009-05-28 0.200 USD 24.16 USD 31.00 USD
2009-03-05 0.200 USD 23.30 USD 30.09 USD
2008-11-19 0.200 USD 21.85 USD 28.39 USD
2008-09-02 0.200 USD
(33.33%)
37.76 USD 49.39 USD
2008-05-28 0.150 USD 45.74 USD 60.08 USD
2008-02-29 0.150 USD 35.04 USD 46.13 USD
2007-11-20 0.150 USD 43.47 USD 57.42 USD
2007-09-04 0.150 USD
(36.36%)
43.95 USD 58.19 USD
2007-05-25 0.110 USD 34.93 USD 46.37 USD
2007-03-02 0.110 USD 33.54 USD 44.63 USD
2006-11-15 0.110 USD 29.42 USD 39.25 USD
2006-09-01 0.110 USD
(37.50%)
30.65 USD 41.00 USD
2006-05-26 0.080 USD 29.39 USD 39.42 USD
2006-03-03 0.080 USD 33.24 USD 44.67 USD
2005-11-16 0.080 USD 30.58 USD 41.17 USD
2005-09-02 0.080 USD
(33.33%)
26.48 USD 35.71 USD
2005-05-26 0.060 USD
(-50%)
20.34 USD 27.50 USD
2005-03-10 0.120 USD 23.49 USD 31.82 USD
2004-11-17 0.120 USD 23.66 USD 32.18 USD
2004-09-03 0.120 USD
(20%)
16.76 USD 22.88 USD
2004-05-27 0.100 USD 15.73 USD 21.59 USD
2004-03-04 0.100 USD 16.05 USD 22.13 USD
2003-11-19 0.100 USD 12.54 USD 17.37 USD
2003-09-03 0.100 USD
(25%)
11.59 USD 16.14 USD
2003-05-28 0.080 USD 10.12 USD 14.19 USD
2003-03-07 0.080 USD 10.12 USD 14.26 USD
2002-11-20 0.080 USD 8.45 USD 11.97 USD
2002-09-04 0.080 USD
(60%)
10.50 USD 14.98 USD
2002-05-29 0.050 USD 12.13 USD 17.41 USD
2002-03-04 0.050 USD 12.11 USD 17.43 USD
2001-11-15 0.050 USD 10.47 USD 15.11 USD
2001-09-05 0.050 USD 9.09 USD 13.16 USD
2001-05-25 0.050 USD 9.78 USD 14.22 USD
2001-03-02 0.050 USD 7.80 USD 11.37 USD
2000-11-15 0.050 USD 10.14 USD 14.85 USD
2000-09-06 0.050 USD 9.68 USD 14.23 USD
2000-05-26 0.050 USD 9.24 USD 13.63 USD
2000-03-03 0.050 USD 10.81 USD 16.00 USD
1999-11-17 0.050 USD
(-96.81%)
6.38 USD 9.48 USD
1999-11-08 1.565 USD
(552.11%)
6.45 USD 9.63 USD
1999-09-08 0.240 USD 7.09 USD 12.46 USD
1999-05-27 0.240 USD 9.84 USD 17.63 USD
1999-03-05 0.240 USD 7.71 USD 13.99 USD
1998-11-18 0.240 USD 9.68 USD 17.89 USD
1998-09-10 0.240 USD
(9.09%)
8.40 USD 15.74 USD
1998-05-28 0.220 USD 12.01 USD 22.82 USD
1998-03-06 0.220 USD 12.31 USD 23.62 USD
1997-11-19 0.220 USD
(-50%)
10.97 USD 21.26 USD
1997-09-02 0.440 USD
(15.79%)
10.63 USD 20.80 USD
1997-05-28 0.380 USD 10.52 USD 21.05 USD
1997-03-07 0.380 USD 8.86 USD 18.04 USD
1996-11-14 0.380 USD 7.53 USD 15.68 USD
1996-09-04 0.380 USD
(11.76%)
6.73 USD 14.35 USD
1996-05-29 0.340 USD 6.89 USD 15.09 USD
1996-03-01 0.340 USD 6.79 USD 15.21 USD
1995-11-15 0.340 USD 5.80 USD 13.29 USD
1995-09-01 0.340 USD
(9.68%)
5.83 USD 13.70 USD
1995-05-23 0.310 USD 5.06 USD 12.19 USD
1995-03-01 0.310 USD 4.31 USD 10.66 USD
1994-11-14 0.310 USD
(323.38%)
3.96 USD 10.10 USD
1994-10-11 0.073 USD
(-76.38%)
4.28 USD 11.25 USD
1994-08-30 0.310 USD
(10.71%)
4.27 USD 11.31 USD
1994-05-24 0.280 USD 3.88 USD 10.54 USD
1994-03-02 0.280 USD 4.21 USD 11.75 USD
1993-11-15 0.280 USD 3.87 USD 11.07 USD
1993-08-31 0.280 USD
(7.69%)
3.30 USD 9.68 USD
1993-05-25 0.260 USD 2.80 USD 8.47 USD
1993-03-03 0.260 USD 2.72 USD 8.50 USD
1992-11-17 0.260 USD 2.45 USD 7.88 USD
1992-09-01 0.260 USD 2.02 USD 6.73 USD
1992-05-26 0.260 USD 1.87 USD 6.47 USD
1992-03-03 0.260 USD 2.04 USD 7.35 USD
1991-11-18 0.260 USD 1.50 USD 5.61 USD
1991-08-27 0.260 USD 1.41 USD 5.49 USD
1991-05-28 0.260 USD 1.46 USD 5.99 USD
1991-02-27 0.260 USD 1.34 USD 5.73 USD
1990-11-13 0.260 USD 0.99 USD 4.43 USD
1990-08-28 0.260 USD
(8.33%)
1.21 USD 5.79 USD
1990-05-29 0.240 USD 1.66 USD 8.27 USD
1990-02-28 0.240 USD 1.33 USD 6.85 USD
1989-11-15 0.240 USD 1.59 USD 8.47 USD
1989-08-29 0.240 USD
(9.09%)
1.51 USD 8.30 USD
1989-06-01 0.220 USD 1.36 USD 7.68 USD
1989-03-01 0.220 USD 1.13 USD 6.55 USD
1988-11-15 0.220 USD 1.02 USD 6.11 USD
1988-08-30 0.220 USD 1.00 USD 6.26 USD
1988-06-01 0.220 USD 1.02 USD 6.61 USD
1988-03-02 0.220 USD 1.05 USD 7.03 USD
1987-11-16 0.220 USD 0.87 USD 6.02 USD
1987-09-02 0.220 USD 1.22 USD 8.74 USD
1987-05-27 0.220 USD 1.16 USD 8.53 USD
1987-03-03 0.220 USD 1.18 USD 8.92 USD
1986-11-17 0.220 USD 1.09 USD 8.39 USD
1986-08-27 0.220 USD 0.92 USD 7.32 USD
1986-05-28 0.220 USD 0.93 USD 7.62 USD
1986-03-04 0.220 USD 0.85 USD 7.12 USD
1985-11-18 0.220 USD 0.71 USD 6.17 USD
1985-08-27 0.220 USD 0.67 USD 6.05 USD
1985-05-30 0.220 USD 0.68 USD 6.35 USD
1985-02-27 0.220 USD 0.75 USD 7.29 USD
1984-11-16 0.220 USD 0.68 USD 6.79 USD
1984-08-29 0.220 USD 0.70 USD 7.23 USD
1984-05-31 0.220 USD 0.62 USD 6.61 USD
1984-02-29 0.220 USD
(323.40%)
0.63 USD 6.94 USD
1983-11-18 0.052 USD 0.80 USD 9.09 USD
1983-08-30 0.052 USD 0.74 USD 8.47 USD
1983-06-02 0.052 USD 0.90 USD 10.36 USD
1983-03-02 0.052 USD 0.99 USD 11.40 USD
1982-11-19 0.052 USD 0.78 USD 9.09 USD
1982-08-31 0.052 USD 0.56 USD 6.55 USD
1982-06-02 0.052 USD 0.51 USD 6.05 USD
1982-03-03 0.052 USD 0.56 USD 6.61 USD

L3Harris Technologies, Inc. Spin-offs

DateChild companyNumber of Shares
2009-05-11 AVNW 0.240

LHX

List: Contenders

Price: 169.29USD

52 week range price:
142.01
230.99

Dividend Yield: 2.01%

5-year range yield:
1.42%
2.65%

Payout Ratio: -

Dividend Per Share: NaN USD

Earnings Per Share: 8.42 USD

Future Ex-Dividend Date: -

P/E Ratio: 19.99

Exchange: -

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 2.3 million

Ebitda: -

Market Capitalization: 36.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 39

DGR3: 11.74%

DGR5: 10.08%

DGR10: 13.27%

DGR20: 10.62%

Links: