L3Harris Technologies, Inc. dividend history

Dividend history for stock LHX (L3Harris Technologies, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

L3Harris Technologies, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-01 2020-06-16 $0.85 Upcoming dividend
2020-03-12 2020-03-27 $0.85
(13.33%)
$166.02 $166.02
2019-11-21 2019-12-06 $0.75 $198.16 $199.06
2019-09-03 2019-09-18 $0.75
(9.49%)
$208.81 $210.53
2019-05-16 2019-06-04 $0.685 $182.23 $184.38
2019-03-07 2019-03-22 $0.685 $158.75 $161.23
2018-11-21 2018-12-07 $0.685 $141.96 $144.79
2018-09-06 2018-09-21 $0.685
(20.18%)
$157.62 $161.52
2018-05-31 2018-06-15 $0.57 $146.22 $150.47
2018-03-07 2018-03-21 $0.57 $150.79 $155.76
2017-11-16 2017-12-01 $0.57 $135.37 $140.35
2017-09-07 2017-09-22 $0.57
(7.55%)
$117.62 $122.45
2017-05-31 2017-06-16 $0.53 $107.24 $112.16
2017-03-10 2017-03-24 $0.53 $105.26 $110.62
2016-11-16 2016-12-06 $0.53 $98.48 $104.00
2016-09-07 2016-09-21 $0.53
(6%)
$87.90 $93.30
2016-05-27 2016-06-13 $0.5 $74.41 $79.43
2016-03-08 2016-03-21 $0.5 $72.77 $78.17
2015-11-17 2015-12-04 $0.5 $75.11 $81.19
2015-09-09 2015-09-24 $0.5
(6.38%)
$69.44 $75.53
2015-05-20 2015-06-12 $0.47 $72.53 $79.41
2015-03-06 2015-03-23 $0.47 $68.28 $75.20
2014-11-18 2014-12-05 $0.47 $63.91 $70.82
2014-09-05 2014-09-23 $0.47
(11.90%)
$63.37 $70.69
2014-05-28 2014-06-13 $0.42 $68.52 $76.96
2014-03-07 2014-03-21 $0.42 $66.17 $74.72
2013-11-19 2013-12-06 $0.42 $56.03 $63.63
2013-09-06 $0.42
(13.51%)
$50.11 $57.28
2013-05-29 $0.37 $44.43 $51.16
2013-03-05 $0.37 $40.72 $47.23
2012-11-20 $0.37 $39.58 $46.27
2012-09-05 $0.37
(12.12%)
$39.13 $46.10
2012-05-30 $0.33 $33.33 $39.58
2012-03-05 $0.33
(17.86%)
$36.42 $43.61
2011-11-16 $0.28 $31.16 $37.60
2011-09-02 $0.28
(12%)
$31.45 $38.23
2011-05-26 $0.25 $39.73 $48.63
2011-03-03 $0.25 $37.99 $46.75
2010-11-17 $0.25 $37.15 $45.96
2010-09-03 $0.25
(13.64%)
$35.23 $43.83
2010-05-27 $0.22 $38.09 $47.66
2010-03-04 $0.22 $36.80 $46.27
2009-11-18 $0.22 $35.27 $44.55
2009-09-04 $0.22
(10%)
$27.57 $34.99
2009-05-28 $0.2 $24.27 $31.00
2009-03-05 $0.2 $23.40 $30.09
2008-11-19 $0.2 $21.94 $28.39
2008-09-02 $0.2
(33.33%)
$37.92 $49.39
2008-05-28 $0.15 $45.94 $60.08
2008-02-29 $0.15 $35.19 $46.13
2007-11-20 $0.15 $43.66 $57.42
2007-09-04 $0.15
(36.36%)
$44.14 $58.19
2007-05-25 $0.11 $35.08 $46.37
2007-03-02 $0.11 $33.68 $44.63
2006-11-15 $0.11 $29.55 $39.25
2006-09-01 $0.11
(37.50%)
$30.79 $41.00
2006-05-26 $0.08 $29.52 $39.42
2006-03-03 $0.08 $33.38 $44.67
2005-11-16 $0.08 $30.71 $41.17
2005-09-02 $0.08
(33.33%)
$26.59 $35.71
2005-05-26 $0.06
(-50%)
$20.43 $27.50
2005-03-10 $0.12 $23.59 $31.82
2004-11-17 $0.12 $23.76 $32.18
2004-09-03 $0.12
(20%)
$16.83 $22.88
2004-05-27 $0.1 $15.80 $21.59
2004-03-04 $0.1 $16.12 $22.13
2003-11-19 $0.1 $12.60 $17.37
2003-09-03 $0.1
(25%)
$11.64 $16.14
2003-05-28 $0.08 $10.17 $14.19
2003-03-07 $0.08 $10.16 $14.26
2002-11-20 $0.08 $8.48 $11.97
2002-09-04 $0.08
(60%)
$10.55 $14.98
2002-05-29 $0.05 $12.19 $17.41
2002-03-04 $0.05 $12.16 $17.43
2001-11-15 $0.05 $10.51 $15.11
2001-09-05 $0.05 $9.13 $13.16
2001-05-25 $0.05 $9.83 $14.22
2001-03-02 $0.05 $7.83 $11.37
2000-11-15 $0.05 $10.18 $14.85
2000-09-06 $0.05 $9.72 $14.23
2000-05-26 $0.05 $9.28 $13.63
2000-03-03 $0.05 $10.86 $16.00
1999-11-17 $0.05
(-96.81%)
$6.41 $9.48
1999-11-08 $1.56506
(552.11%)
$6.48 $9.63
1999-09-08 $0.24 $7.12 $12.46
1999-05-27 $0.24 $9.88 $17.63
1999-03-05 $0.24 $7.74 $13.99
1998-11-18 $0.24 $9.73 $17.89
1998-09-10 $0.24
(9.09%)
$8.44 $15.74
1998-05-28 $0.22 $12.06 $22.82
1998-03-06 $0.22 $12.36 $23.62
1997-11-19 $0.22
(-50%)
$11.02 $21.26
1997-09-02 $0.44
(15.79%)
$10.67 $20.80
1997-05-28 $0.38 $10.57 $21.05
1997-03-07 $0.38 $8.89 $18.04
1996-11-14 $0.38 $7.56 $15.68
1996-09-04 $0.38
(11.76%)
$6.75 $14.35
1996-05-29 $0.34 $6.91 $15.09
1996-03-01 $0.34 $6.81 $15.21
1995-11-15 $0.34 $5.83 $13.29
1995-09-01 $0.34
(9.68%)
$5.85 $13.70
1995-05-23 $0.31 $5.08 $12.19
1995-03-01 $0.31 $4.33 $10.66
1994-11-14 $0.31
(323.38%)
$3.98 $10.10
1994-10-11 $0.07322
(-76.38%)
$4.30 $11.25
1994-08-30 $0.31
(10.71%)
$4.29 $11.31
1994-05-24 $0.28 $3.89 $10.54
1994-03-02 $0.28 $4.22 $11.75
1993-11-15 $0.28 $3.88 $11.07
1993-08-31 $0.28
(7.69%)
$3.31 $9.68
1993-05-25 $0.26 $2.81 $8.47
1993-03-03 $0.26 $2.74 $8.50
1992-11-17 $0.26 $2.46 $7.88
1992-09-01 $0.26 $2.03 $6.73
1992-05-26 $0.26 $1.88 $6.47
1992-03-03 $0.26 $2.05 $7.35
1991-11-18 $0.26 $1.51 $5.61
1991-08-27 $0.26 $1.41 $5.49
1991-05-28 $0.26 $1.47 $5.99
1991-02-27 $0.26 $1.34 $5.73
1990-11-13 $0.26 $0.99 $4.43
1990-08-28 $0.26
(8.33%)
$1.22 $5.79
1990-05-29 $0.24 $1.66 $8.27
1990-02-28 $0.24 $1.34 $6.85
1989-11-15 $0.24 $1.60 $8.47
1989-08-29 $0.24
(9.09%)
$1.52 $8.30
1989-06-01 $0.22 $1.37 $7.68
1989-03-01 $0.22 $1.13 $6.55
1988-11-15 $0.22 $1.02 $6.11
1988-08-30 $0.22 $1.01 $6.26
1988-06-01 $0.22 $1.03 $6.61
1988-03-02 $0.22 $1.06 $7.03
1987-11-16 $0.22 $0.88 $6.02
1987-09-02 $0.22 $1.23 $8.74
1987-05-27 $0.22 $1.17 $8.53
1987-03-03 $0.22 $1.19 $8.92
1986-11-17 $0.22 $1.09 $8.39
1986-08-27 $0.22 $0.93 $7.32
1986-05-28 $0.22 $0.94 $7.62
1986-03-04 $0.22 $0.85 $7.12
1985-11-18 $0.22 $0.71 $6.17
1985-08-27 $0.22 $0.68 $6.05
1985-05-30 $0.22 $0.68 $6.35
1985-02-27 $0.22 $0.76 $7.29
1984-11-16 $0.22 $0.68 $6.79
1984-08-29 $0.22 $0.70 $7.23
1984-05-31 $0.22 $0.62 $6.61
1984-02-29 $0.22
(323.40%)
$0.63 $6.94
1983-11-18 $0.05196 $0.80 $9.09
1983-08-30 $0.05196 $0.75 $8.47
1983-06-02 $0.05196 $0.91 $10.36
1983-03-02 $0.05196 $0.99 $11.40
1982-11-19 $0.05196 $0.79 $9.09
1982-08-31 $0.05196 $0.56 $6.55
1982-06-02 $0.05196 $0.52 $6.05
1982-03-03 $0.05196 $0.56 $6.61

L3Harris Technologies, Inc. Spin-offs

DateChild companyNumber of Shares
2009-05-11 AVNW 0.240

LHX

List: Contenders

Price: $179.86

52 week range price:
$142.01
$230.99

Dividend Yield: 1.42%

5-year range yield:
1.07%
1.99%

Payout Ratio: -

Dividend Per Share: -

Earnings Per Share: $7.23

Future Ex-Dividend Date: June 1, 2020

P/E Ratio: 24.58

Exchange: NaN

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 1.7 million

Ebitda: NaN

Market Capitalization: 38.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 39

DGR3: 11.74%

DGR5: 10.08%

DGR10: 13.27%

DGR20: 10.62%

Links: