L3Harris Technologies, Inc. dividend history

Dividend history for stock LHX (L3Harris Technologies, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 6, 2019 $0.75 $199.06 $199.06
Sept. 18, 2019 $0.75 (9.49%) $209.76 $210.53
June 4, 2019 $0.685 $183.05 $184.38
March 22, 2019 $0.685 $159.47 $161.23
Dec. 7, 2018 $0.685 $142.60 $144.79
Sept. 21, 2018 $0.685 (20.18%) $158.33 $161.52
June 15, 2018 $0.57 $146.88 $150.47
March 21, 2018 $0.57 $151.48 $155.76
Dec. 1, 2017 $0.57 $135.99 $140.35
Sept. 22, 2017 $0.57 (7.55%) $118.16 $122.45
June 16, 2017 $0.53 $107.73 $112.16
March 24, 2017 $0.53 $105.74 $110.62
Dec. 6, 2016 $0.53 $98.93 $104.00
Sept. 21, 2016 $0.53 (6%) $88.30 $93.30
June 13, 2016 $0.5 $74.75 $79.43
March 21, 2016 $0.5 $73.10 $78.17
Dec. 4, 2015 $0.5 $75.45 $81.19
Sept. 24, 2015 $0.5 (6.38%) $69.75 $75.53
June 12, 2015 $0.47 $72.86 $79.41
March 23, 2015 $0.47 $68.59 $75.20
Dec. 5, 2014 $0.47 $64.20 $70.82
Sept. 23, 2014 $0.47 (11.90%) $63.65 $70.69
June 13, 2014 $0.42 $68.83 $76.96
March 21, 2014 $0.42 $66.47 $74.72
Dec. 6, 2013 $0.42 $56.29 $63.63
Sept. 6, 2013 $0.42 (13.51%) $50.34 $57.28
May 29, 2013 $0.37 $44.64 $51.16
March 5, 2013 $0.37 $40.91 $47.23
Nov. 20, 2012 $0.37 $39.76 $46.27
Sept. 5, 2012 $0.37 (12.12%) $39.30 $46.10
May 30, 2012 $0.33 $33.48 $39.58
March 5, 2012 $0.33 (17.86%) $36.58 $43.61
Nov. 16, 2011 $0.28 $31.30 $37.60
Sept. 2, 2011 $0.28 (12%) $31.60 $38.23
May 26, 2011 $0.25 $39.91 $48.63
March 3, 2011 $0.25 $38.17 $46.75
Nov. 17, 2010 $0.25 $37.32 $45.96
Sept. 3, 2010 $0.25 (13.64%) $35.39 $43.83
May 27, 2010 $0.22 $38.26 $47.66
March 4, 2010 $0.22 $36.97 $46.27
Nov. 18, 2009 $0.22 $35.43 $44.55
Sept. 4, 2009 $0.22 (10%) $27.69 $34.99
May 28, 2009 $0.2 $24.38 $31.00
March 5, 2009 $0.2 $23.51 $30.09
Nov. 19, 2008 $0.2 $22.04 $28.39
Sept. 2, 2008 $0.2 (33.33%) $38.09 $49.39
May 28, 2008 $0.15 $46.14 $60.08
Feb. 29, 2008 $0.15 $35.35 $46.13
Nov. 20, 2007 $0.15 $43.86 $57.42
Sept. 4, 2007 $0.15 (36.36%) $44.34 $58.19
May 25, 2007 $0.11 $35.24 $46.37
March 2, 2007 $0.11 $33.84 $44.63
Nov. 15, 2006 $0.11 $29.68 $39.25
Sept. 1, 2006 $0.11 (37.50%) $30.93 $41.00
May 26, 2006 $0.08 $29.65 $39.42
March 3, 2006 $0.08 $33.53 $44.67
Nov. 16, 2005 $0.08 $30.85 $41.17
Sept. 2, 2005 $0.08 (33.33%) $26.71 $35.71
May 26, 2005 $0.06 (-50%) $20.52 $27.50
March 10, 2005 $0.12 $23.69 $31.82
Nov. 17, 2004 $0.12 $23.87 $32.18
Sept. 3, 2004 $0.12 (20%) $16.91 $22.88
May 27, 2004 $0.1 $15.87 $21.59
March 4, 2004 $0.1 $16.20 $22.13
Nov. 19, 2003 $0.1 $12.65 $17.37
Sept. 3, 2003 $0.1 (25%) $11.69 $16.14
May 28, 2003 $0.08 $10.21 $14.19
March 7, 2003 $0.08 $10.21 $14.26
Nov. 20, 2002 $0.08 $8.52 $11.97
Sept. 4, 2002 $0.08 (60%) $10.59 $14.98
May 29, 2002 $0.05 $12.24 $17.41
March 4, 2002 $0.05 $12.22 $17.43
Nov. 15, 2001 $0.05 $10.56 $15.11
Sept. 5, 2001 $0.05 $9.17 $13.16
May 25, 2001 $0.05 $9.87 $14.22
March 2, 2001 $0.05 $7.87 $11.37
Nov. 15, 2000 $0.05 $10.23 $14.85
Sept. 6, 2000 $0.05 $9.77 $14.23
May 26, 2000 $0.05 $9.32 $13.63
March 3, 2000 $0.05 $10.91 $16.00
Nov. 17, 1999 $0.05 (-96.81%) $6.44 $9.48
Nov. 8, 1999 $1.56506 (552.11%) $6.51 $9.63
Sept. 8, 1999 $0.24 $7.15 $12.46
May 27, 1999 $0.24 $9.93 $17.63
March 5, 1999 $0.24 $7.78 $13.99
Nov. 18, 1998 $0.24 $9.77 $17.89
Sept. 10, 1998 $0.24 (9.09%) $8.48 $15.74
May 28, 1998 $0.22 $12.12 $22.82
March 6, 1998 $0.22 $12.42 $23.62
Nov. 19, 1997 $0.22 (-50%) $11.07 $21.26
Sept. 2, 1997 $0.44 (15.79%) $10.72 $20.80
May 28, 1997 $0.38 $10.62 $21.05
March 7, 1997 $0.38 $8.93 $18.04
Nov. 14, 1996 $0.38 $7.60 $15.68
Sept. 4, 1996 $0.38 (11.76%) $6.78 $14.35
May 29, 1996 $0.34 $6.95 $15.09
March 1, 1996 $0.34 $6.85 $15.21
Nov. 15, 1995 $0.34 $5.85 $13.29
Sept. 1, 1995 $0.34 (9.68%) $5.88 $13.70
May 23, 1995 $0.31 $5.10 $12.19
March 1, 1995 $0.31 $4.35 $10.66
Nov. 14, 1994 $0.31 (323.38%) $4.00 $10.10
Oct. 11, 1994 $0.07322 (-76.38%) $4.32 $11.25
Aug. 30, 1994 $0.31 (10.71%) $4.31 $11.31
May 24, 1994 $0.28 $3.91 $10.54
March 2, 1994 $0.28 $4.24 $11.75
Nov. 15, 1993 $0.28 $3.90 $11.07
Aug. 31, 1993 $0.28 (7.69%) $3.33 $9.68
May 25, 1993 $0.26 $2.83 $8.47
March 3, 1993 $0.26 $2.75 $8.50
Nov. 17, 1992 $0.26 $2.47 $7.88
Sept. 1, 1992 $0.26 $2.04 $6.73
May 26, 1992 $0.26 $1.89 $6.47
March 3, 1992 $0.26 $2.06 $7.35
Nov. 18, 1991 $0.26 $1.52 $5.61
Aug. 27, 1991 $0.26 $1.42 $5.49
May 28, 1991 $0.26 $1.48 $5.99
Feb. 27, 1991 $0.26 $1.35 $5.73
Nov. 13, 1990 $0.26 $1.00 $4.43
Aug. 28, 1990 $0.26 (8.33%) $1.22 $5.79
May 29, 1990 $0.24 $1.67 $8.27
Feb. 28, 1990 $0.24 $1.34 $6.85
Nov. 15, 1989 $0.24 $1.60 $8.47
Aug. 29, 1989 $0.24 (9.09%) $1.53 $8.30
June 1, 1989 $0.22 $1.37 $7.68
March 1, 1989 $0.22 $1.14 $6.55
Nov. 15, 1988 $0.22 $1.03 $6.11
Aug. 30, 1988 $0.22 $1.01 $6.26
June 1, 1988 $0.22 $1.03 $6.61
March 2, 1988 $0.22 $1.06 $7.03
Nov. 16, 1987 $0.22 $0.88 $6.02
Sept. 2, 1987 $0.22 $1.23 $8.74
May 27, 1987 $0.22 $1.17 $8.53
March 3, 1987 $0.22 $1.19 $8.92
Nov. 17, 1986 $0.22 $1.09 $8.39
Aug. 27, 1986 $0.22 $0.93 $7.32
May 28, 1986 $0.22 $0.94 $7.62
March 4, 1986 $0.22 $0.85 $7.12
Nov. 18, 1985 $0.22 $0.72 $6.17
Aug. 27, 1985 $0.22 $0.68 $6.05
May 30, 1985 $0.22 $0.69 $6.35
Feb. 27, 1985 $0.22 $0.76 $7.29
Nov. 16, 1984 $0.22 $0.69 $6.79
Aug. 29, 1984 $0.22 $0.71 $7.23
May 31, 1984 $0.22 $0.63 $6.61
Feb. 29, 1984 $0.22 (323.40%) $0.64 $6.94
Nov. 18, 1983 $0.05196 $0.81 $9.09
Aug. 30, 1983 $0.05196 $0.75 $8.47
June 2, 1983 $0.05196 $0.91 $10.36
March 2, 1983 $0.05196 $1.00 $11.40
Nov. 19, 1982 $0.05196 $0.79 $9.09
Aug. 31, 1982 $0.05196 $0.57 $6.55
June 2, 1982 $0.05196 $0.52 $6.05
March 3, 1982 $0.05196 $0.56 $6.61

Spin-off

DateChild companyNumber of Shares
May 11, 2009 AVNW 0.240

LHX

List: Contenders

Price: $210.4

52 week range price:
$156.90
$230.99

Dividend Yield: 1.43%

5-year range yield:
1.42%
2.65%

Payout Ratio: -

Dividend Per Share: -

Earnings Per Share: -

Future Ex-Dividend Date: -

P/E Ratio: 28.43

Exchange: NaN

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 1.2 million

Ebitda: NaN

Market Capitalization: 50.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 11.74%

DGR5: 10.08%

DGR10: 13.27%

DGR20: 10.62%

Links: