L3Harris Technologies, Inc. dividend history
Dividend history for stock LHX (L3Harris Technologies, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
L3Harris Technologies, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-01 | 2020-06-16 | $0.85 | Upcoming dividend | |
| 2020-03-12 | 2020-03-27 | $0.85
(13.33%) |
$166.02 | $166.02 |
| 2019-11-21 | 2019-12-06 | $0.75 | $198.16 | $199.06 |
| 2019-09-03 | 2019-09-18 | $0.75
(9.49%) |
$208.81 | $210.53 |
| 2019-05-16 | 2019-06-04 | $0.685 | $182.23 | $184.38 |
| 2019-03-07 | 2019-03-22 | $0.685 | $158.75 | $161.23 |
| 2018-11-21 | 2018-12-07 | $0.685 | $141.96 | $144.79 |
| 2018-09-06 | 2018-09-21 | $0.685
(20.18%) |
$157.62 | $161.52 |
| 2018-05-31 | 2018-06-15 | $0.57 | $146.22 | $150.47 |
| 2018-03-07 | 2018-03-21 | $0.57 | $150.79 | $155.76 |
| 2017-11-16 | 2017-12-01 | $0.57 | $135.37 | $140.35 |
| 2017-09-07 | 2017-09-22 | $0.57
(7.55%) |
$117.62 | $122.45 |
| 2017-05-31 | 2017-06-16 | $0.53 | $107.24 | $112.16 |
| 2017-03-10 | 2017-03-24 | $0.53 | $105.26 | $110.62 |
| 2016-11-16 | 2016-12-06 | $0.53 | $98.48 | $104.00 |
| 2016-09-07 | 2016-09-21 | $0.53
(6%) |
$87.90 | $93.30 |
| 2016-05-27 | 2016-06-13 | $0.5 | $74.41 | $79.43 |
| 2016-03-08 | 2016-03-21 | $0.5 | $72.77 | $78.17 |
| 2015-11-17 | 2015-12-04 | $0.5 | $75.11 | $81.19 |
| 2015-09-09 | 2015-09-24 | $0.5
(6.38%) |
$69.44 | $75.53 |
| 2015-05-20 | 2015-06-12 | $0.47 | $72.53 | $79.41 |
| 2015-03-06 | 2015-03-23 | $0.47 | $68.28 | $75.20 |
| 2014-11-18 | 2014-12-05 | $0.47 | $63.91 | $70.82 |
| 2014-09-05 | 2014-09-23 | $0.47
(11.90%) |
$63.37 | $70.69 |
| 2014-05-28 | 2014-06-13 | $0.42 | $68.52 | $76.96 |
| 2014-03-07 | 2014-03-21 | $0.42 | $66.17 | $74.72 |
| 2013-11-19 | 2013-12-06 | $0.42 | $56.03 | $63.63 |
| 2013-09-06 | $0.42
(13.51%) |
$50.11 | $57.28 | |
| 2013-05-29 | $0.37 | $44.43 | $51.16 | |
| 2013-03-05 | $0.37 | $40.72 | $47.23 | |
| 2012-11-20 | $0.37 | $39.58 | $46.27 | |
| 2012-09-05 | $0.37
(12.12%) |
$39.13 | $46.10 | |
| 2012-05-30 | $0.33 | $33.33 | $39.58 | |
| 2012-03-05 | $0.33
(17.86%) |
$36.42 | $43.61 | |
| 2011-11-16 | $0.28 | $31.16 | $37.60 | |
| 2011-09-02 | $0.28
(12%) |
$31.45 | $38.23 | |
| 2011-05-26 | $0.25 | $39.73 | $48.63 | |
| 2011-03-03 | $0.25 | $37.99 | $46.75 | |
| 2010-11-17 | $0.25 | $37.15 | $45.96 | |
| 2010-09-03 | $0.25
(13.64%) |
$35.23 | $43.83 | |
| 2010-05-27 | $0.22 | $38.09 | $47.66 | |
| 2010-03-04 | $0.22 | $36.80 | $46.27 | |
| 2009-11-18 | $0.22 | $35.27 | $44.55 | |
| 2009-09-04 | $0.22
(10%) |
$27.57 | $34.99 | |
| 2009-05-28 | $0.2 | $24.27 | $31.00 | |
| 2009-03-05 | $0.2 | $23.40 | $30.09 | |
| 2008-11-19 | $0.2 | $21.94 | $28.39 | |
| 2008-09-02 | $0.2
(33.33%) |
$37.92 | $49.39 | |
| 2008-05-28 | $0.15 | $45.94 | $60.08 | |
| 2008-02-29 | $0.15 | $35.19 | $46.13 | |
| 2007-11-20 | $0.15 | $43.66 | $57.42 | |
| 2007-09-04 | $0.15
(36.36%) |
$44.14 | $58.19 | |
| 2007-05-25 | $0.11 | $35.08 | $46.37 | |
| 2007-03-02 | $0.11 | $33.68 | $44.63 | |
| 2006-11-15 | $0.11 | $29.55 | $39.25 | |
| 2006-09-01 | $0.11
(37.50%) |
$30.79 | $41.00 | |
| 2006-05-26 | $0.08 | $29.52 | $39.42 | |
| 2006-03-03 | $0.08 | $33.38 | $44.67 | |
| 2005-11-16 | $0.08 | $30.71 | $41.17 | |
| 2005-09-02 | $0.08
(33.33%) |
$26.59 | $35.71 | |
| 2005-05-26 | $0.06
(-50%) |
$20.43 | $27.50 | |
| 2005-03-10 | $0.12 | $23.59 | $31.82 | |
| 2004-11-17 | $0.12 | $23.76 | $32.18 | |
| 2004-09-03 | $0.12
(20%) |
$16.83 | $22.88 | |
| 2004-05-27 | $0.1 | $15.80 | $21.59 | |
| 2004-03-04 | $0.1 | $16.12 | $22.13 | |
| 2003-11-19 | $0.1 | $12.60 | $17.37 | |
| 2003-09-03 | $0.1
(25%) |
$11.64 | $16.14 | |
| 2003-05-28 | $0.08 | $10.17 | $14.19 | |
| 2003-03-07 | $0.08 | $10.16 | $14.26 | |
| 2002-11-20 | $0.08 | $8.48 | $11.97 | |
| 2002-09-04 | $0.08
(60%) |
$10.55 | $14.98 | |
| 2002-05-29 | $0.05 | $12.19 | $17.41 | |
| 2002-03-04 | $0.05 | $12.16 | $17.43 | |
| 2001-11-15 | $0.05 | $10.51 | $15.11 | |
| 2001-09-05 | $0.05 | $9.13 | $13.16 | |
| 2001-05-25 | $0.05 | $9.83 | $14.22 | |
| 2001-03-02 | $0.05 | $7.83 | $11.37 | |
| 2000-11-15 | $0.05 | $10.18 | $14.85 | |
| 2000-09-06 | $0.05 | $9.72 | $14.23 | |
| 2000-05-26 | $0.05 | $9.28 | $13.63 | |
| 2000-03-03 | $0.05 | $10.86 | $16.00 | |
| 1999-11-17 | $0.05
(-96.81%) |
$6.41 | $9.48 | |
| 1999-11-08 | $1.56506
(552.11%) |
$6.48 | $9.63 | |
| 1999-09-08 | $0.24 | $7.12 | $12.46 | |
| 1999-05-27 | $0.24 | $9.88 | $17.63 | |
| 1999-03-05 | $0.24 | $7.74 | $13.99 | |
| 1998-11-18 | $0.24 | $9.73 | $17.89 | |
| 1998-09-10 | $0.24
(9.09%) |
$8.44 | $15.74 | |
| 1998-05-28 | $0.22 | $12.06 | $22.82 | |
| 1998-03-06 | $0.22 | $12.36 | $23.62 | |
| 1997-11-19 | $0.22
(-50%) |
$11.02 | $21.26 | |
| 1997-09-02 | $0.44
(15.79%) |
$10.67 | $20.80 | |
| 1997-05-28 | $0.38 | $10.57 | $21.05 | |
| 1997-03-07 | $0.38 | $8.89 | $18.04 | |
| 1996-11-14 | $0.38 | $7.56 | $15.68 | |
| 1996-09-04 | $0.38
(11.76%) |
$6.75 | $14.35 | |
| 1996-05-29 | $0.34 | $6.91 | $15.09 | |
| 1996-03-01 | $0.34 | $6.81 | $15.21 | |
| 1995-11-15 | $0.34 | $5.83 | $13.29 | |
| 1995-09-01 | $0.34
(9.68%) |
$5.85 | $13.70 | |
| 1995-05-23 | $0.31 | $5.08 | $12.19 | |
| 1995-03-01 | $0.31 | $4.33 | $10.66 | |
| 1994-11-14 | $0.31
(323.38%) |
$3.98 | $10.10 | |
| 1994-10-11 | $0.07322
(-76.38%) |
$4.30 | $11.25 | |
| 1994-08-30 | $0.31
(10.71%) |
$4.29 | $11.31 | |
| 1994-05-24 | $0.28 | $3.89 | $10.54 | |
| 1994-03-02 | $0.28 | $4.22 | $11.75 | |
| 1993-11-15 | $0.28 | $3.88 | $11.07 | |
| 1993-08-31 | $0.28
(7.69%) |
$3.31 | $9.68 | |
| 1993-05-25 | $0.26 | $2.81 | $8.47 | |
| 1993-03-03 | $0.26 | $2.74 | $8.50 | |
| 1992-11-17 | $0.26 | $2.46 | $7.88 | |
| 1992-09-01 | $0.26 | $2.03 | $6.73 | |
| 1992-05-26 | $0.26 | $1.88 | $6.47 | |
| 1992-03-03 | $0.26 | $2.05 | $7.35 | |
| 1991-11-18 | $0.26 | $1.51 | $5.61 | |
| 1991-08-27 | $0.26 | $1.41 | $5.49 | |
| 1991-05-28 | $0.26 | $1.47 | $5.99 | |
| 1991-02-27 | $0.26 | $1.34 | $5.73 | |
| 1990-11-13 | $0.26 | $0.99 | $4.43 | |
| 1990-08-28 | $0.26
(8.33%) |
$1.22 | $5.79 | |
| 1990-05-29 | $0.24 | $1.66 | $8.27 | |
| 1990-02-28 | $0.24 | $1.34 | $6.85 | |
| 1989-11-15 | $0.24 | $1.60 | $8.47 | |
| 1989-08-29 | $0.24
(9.09%) |
$1.52 | $8.30 | |
| 1989-06-01 | $0.22 | $1.37 | $7.68 | |
| 1989-03-01 | $0.22 | $1.13 | $6.55 | |
| 1988-11-15 | $0.22 | $1.02 | $6.11 | |
| 1988-08-30 | $0.22 | $1.01 | $6.26 | |
| 1988-06-01 | $0.22 | $1.03 | $6.61 | |
| 1988-03-02 | $0.22 | $1.06 | $7.03 | |
| 1987-11-16 | $0.22 | $0.88 | $6.02 | |
| 1987-09-02 | $0.22 | $1.23 | $8.74 | |
| 1987-05-27 | $0.22 | $1.17 | $8.53 | |
| 1987-03-03 | $0.22 | $1.19 | $8.92 | |
| 1986-11-17 | $0.22 | $1.09 | $8.39 | |
| 1986-08-27 | $0.22 | $0.93 | $7.32 | |
| 1986-05-28 | $0.22 | $0.94 | $7.62 | |
| 1986-03-04 | $0.22 | $0.85 | $7.12 | |
| 1985-11-18 | $0.22 | $0.71 | $6.17 | |
| 1985-08-27 | $0.22 | $0.68 | $6.05 | |
| 1985-05-30 | $0.22 | $0.68 | $6.35 | |
| 1985-02-27 | $0.22 | $0.76 | $7.29 | |
| 1984-11-16 | $0.22 | $0.68 | $6.79 | |
| 1984-08-29 | $0.22 | $0.70 | $7.23 | |
| 1984-05-31 | $0.22 | $0.62 | $6.61 | |
| 1984-02-29 | $0.22
(323.40%) |
$0.63 | $6.94 | |
| 1983-11-18 | $0.05196 | $0.80 | $9.09 | |
| 1983-08-30 | $0.05196 | $0.75 | $8.47 | |
| 1983-06-02 | $0.05196 | $0.91 | $10.36 | |
| 1983-03-02 | $0.05196 | $0.99 | $11.40 | |
| 1982-11-19 | $0.05196 | $0.79 | $9.09 | |
| 1982-08-31 | $0.05196 | $0.56 | $6.55 | |
| 1982-06-02 | $0.05196 | $0.52 | $6.05 | |
| 1982-03-03 | $0.05196 | $0.56 | $6.61 | |
L3Harris Technologies, Inc. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2009-05-11 | AVNW | 0.240 |
LHX
List: Contenders
Price: $179.86
52 week range price:
Dividend Yield: 1.42%
5-year range yield:
Payout Ratio: -
Dividend Per Share: -
Earnings Per Share: $7.23
Future Ex-Dividend Date: June 1, 2020
P/E Ratio: 24.58
Exchange: NaN
Sector: Capital Goods
Industry: Industrial Machinery/Components
Volume: 1.7 million
Ebitda: NaNMarket Capitalization: 38.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 39
DGR3: 11.74%
DGR5: 10.08%
DGR10: 13.27%
DGR20: 10.62%