L3Harris Technologies, Inc. stock price and dividend history
The current dividend payout for stock L3Harris Technologies, Inc. (LHX) as of Aug. 6, 2020 is USD. The current dividend yield for LHX as of Aug. 6, 2020 is 2.01%. Average dividend growth rate for stock L3Harris Technologies, Inc. (LHX) for past three years is 11.74%.
Dividend history for stock LHX (L3Harris Technologies, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
L3Harris Technologies, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-01 | 2020-06-16 | 0.850 USD | 196.12 USD | 196.12 USD |
| 2020-03-12 | 2020-03-27 | 0.850 USD
(13.33%) |
165.31 USD | 166.02 USD |
| 2019-11-21 | 2019-12-06 | 0.750 USD | 197.32 USD | 199.06 USD |
| 2019-09-03 | 2019-09-18 | 0.750 USD
(9.49%) |
207.92 USD | 210.53 USD |
| 2019-05-16 | 2019-06-04 | 0.685 USD | 181.45 USD | 184.38 USD |
| 2019-03-07 | 2019-03-22 | 0.685 USD | 158.08 USD | 161.23 USD |
| 2018-11-21 | 2018-12-07 | 0.685 USD | 141.35 USD | 144.79 USD |
| 2018-09-06 | 2018-09-21 | 0.685 USD
(20.18%) |
156.95 USD | 161.52 USD |
| 2018-05-31 | 2018-06-15 | 0.570 USD | 145.59 USD | 150.47 USD |
| 2018-03-07 | 2018-03-21 | 0.570 USD | 150.15 USD | 155.76 USD |
| 2017-11-16 | 2017-12-01 | 0.570 USD | 134.80 USD | 140.35 USD |
| 2017-09-07 | 2017-09-22 | 0.570 USD
(7.55%) |
117.12 USD | 122.45 USD |
| 2017-05-31 | 2017-06-16 | 0.530 USD | 106.78 USD | 112.16 USD |
| 2017-03-10 | 2017-03-24 | 0.530 USD | 104.81 USD | 110.62 USD |
| 2016-11-16 | 2016-12-06 | 0.530 USD | 98.06 USD | 104.00 USD |
| 2016-09-07 | 2016-09-21 | 0.530 USD
(6%) |
87.53 USD | 93.30 USD |
| 2016-05-27 | 2016-06-13 | 0.500 USD | 74.10 USD | 79.43 USD |
| 2016-03-08 | 2016-03-21 | 0.500 USD | 72.46 USD | 78.17 USD |
| 2015-11-17 | 2015-12-04 | 0.500 USD | 74.79 USD | 81.19 USD |
| 2015-09-09 | 2015-09-24 | 0.500 USD
(6.38%) |
69.14 USD | 75.53 USD |
| 2015-05-20 | 2015-06-12 | 0.470 USD | 72.22 USD | 79.41 USD |
| 2015-03-06 | 2015-03-23 | 0.470 USD | 67.99 USD | 75.20 USD |
| 2014-11-18 | 2014-12-05 | 0.470 USD | 63.64 USD | 70.82 USD |
| 2014-09-05 | 2014-09-23 | 0.470 USD
(11.90%) |
63.10 USD | 70.69 USD |
| 2014-05-28 | 2014-06-13 | 0.420 USD | 68.23 USD | 76.96 USD |
| 2014-03-07 | 2014-03-21 | 0.420 USD | 65.89 USD | 74.72 USD |
| 2013-11-19 | 2013-12-06 | 0.420 USD | 55.79 USD | 63.63 USD |
| 2013-09-06 | 0.420 USD
(13.51%) |
49.90 USD | 57.28 USD | |
| 2013-05-29 | 0.370 USD | 44.24 USD | 51.16 USD | |
| 2013-03-05 | 0.370 USD | 40.55 USD | 47.23 USD | |
| 2012-11-20 | 0.370 USD | 39.42 USD | 46.27 USD | |
| 2012-09-05 | 0.370 USD
(12.12%) |
38.96 USD | 46.10 USD | |
| 2012-05-30 | 0.330 USD | 33.18 USD | 39.58 USD | |
| 2012-03-05 | 0.330 USD
(17.86%) |
36.26 USD | 43.61 USD | |
| 2011-11-16 | 0.280 USD | 31.03 USD | 37.60 USD | |
| 2011-09-02 | 0.280 USD
(12%) |
31.32 USD | 38.23 USD | |
| 2011-05-26 | 0.250 USD | 39.56 USD | 48.63 USD | |
| 2011-03-03 | 0.250 USD | 37.83 USD | 46.75 USD | |
| 2010-11-17 | 0.250 USD | 36.99 USD | 45.96 USD | |
| 2010-09-03 | 0.250 USD
(13.64%) |
35.08 USD | 43.83 USD | |
| 2010-05-27 | 0.220 USD | 37.93 USD | 47.66 USD | |
| 2010-03-04 | 0.220 USD | 36.65 USD | 46.27 USD | |
| 2009-11-18 | 0.220 USD | 35.12 USD | 44.55 USD | |
| 2009-09-04 | 0.220 USD
(10%) |
27.45 USD | 34.99 USD | |
| 2009-05-28 | 0.200 USD | 24.16 USD | 31.00 USD | |
| 2009-03-05 | 0.200 USD | 23.30 USD | 30.09 USD | |
| 2008-11-19 | 0.200 USD | 21.85 USD | 28.39 USD | |
| 2008-09-02 | 0.200 USD
(33.33%) |
37.76 USD | 49.39 USD | |
| 2008-05-28 | 0.150 USD | 45.74 USD | 60.08 USD | |
| 2008-02-29 | 0.150 USD | 35.04 USD | 46.13 USD | |
| 2007-11-20 | 0.150 USD | 43.47 USD | 57.42 USD | |
| 2007-09-04 | 0.150 USD
(36.36%) |
43.95 USD | 58.19 USD | |
| 2007-05-25 | 0.110 USD | 34.93 USD | 46.37 USD | |
| 2007-03-02 | 0.110 USD | 33.54 USD | 44.63 USD | |
| 2006-11-15 | 0.110 USD | 29.42 USD | 39.25 USD | |
| 2006-09-01 | 0.110 USD
(37.50%) |
30.65 USD | 41.00 USD | |
| 2006-05-26 | 0.080 USD | 29.39 USD | 39.42 USD | |
| 2006-03-03 | 0.080 USD | 33.24 USD | 44.67 USD | |
| 2005-11-16 | 0.080 USD | 30.58 USD | 41.17 USD | |
| 2005-09-02 | 0.080 USD
(33.33%) |
26.48 USD | 35.71 USD | |
| 2005-05-26 | 0.060 USD
(-50%) |
20.34 USD | 27.50 USD | |
| 2005-03-10 | 0.120 USD | 23.49 USD | 31.82 USD | |
| 2004-11-17 | 0.120 USD | 23.66 USD | 32.18 USD | |
| 2004-09-03 | 0.120 USD
(20%) |
16.76 USD | 22.88 USD | |
| 2004-05-27 | 0.100 USD | 15.73 USD | 21.59 USD | |
| 2004-03-04 | 0.100 USD | 16.05 USD | 22.13 USD | |
| 2003-11-19 | 0.100 USD | 12.54 USD | 17.37 USD | |
| 2003-09-03 | 0.100 USD
(25%) |
11.59 USD | 16.14 USD | |
| 2003-05-28 | 0.080 USD | 10.12 USD | 14.19 USD | |
| 2003-03-07 | 0.080 USD | 10.12 USD | 14.26 USD | |
| 2002-11-20 | 0.080 USD | 8.45 USD | 11.97 USD | |
| 2002-09-04 | 0.080 USD
(60%) |
10.50 USD | 14.98 USD | |
| 2002-05-29 | 0.050 USD | 12.13 USD | 17.41 USD | |
| 2002-03-04 | 0.050 USD | 12.11 USD | 17.43 USD | |
| 2001-11-15 | 0.050 USD | 10.47 USD | 15.11 USD | |
| 2001-09-05 | 0.050 USD | 9.09 USD | 13.16 USD | |
| 2001-05-25 | 0.050 USD | 9.78 USD | 14.22 USD | |
| 2001-03-02 | 0.050 USD | 7.80 USD | 11.37 USD | |
| 2000-11-15 | 0.050 USD | 10.14 USD | 14.85 USD | |
| 2000-09-06 | 0.050 USD | 9.68 USD | 14.23 USD | |
| 2000-05-26 | 0.050 USD | 9.24 USD | 13.63 USD | |
| 2000-03-03 | 0.050 USD | 10.81 USD | 16.00 USD | |
| 1999-11-17 | 0.050 USD
(-96.81%) |
6.38 USD | 9.48 USD | |
| 1999-11-08 | 1.565 USD
(552.11%) |
6.45 USD | 9.63 USD | |
| 1999-09-08 | 0.240 USD | 7.09 USD | 12.46 USD | |
| 1999-05-27 | 0.240 USD | 9.84 USD | 17.63 USD | |
| 1999-03-05 | 0.240 USD | 7.71 USD | 13.99 USD | |
| 1998-11-18 | 0.240 USD | 9.68 USD | 17.89 USD | |
| 1998-09-10 | 0.240 USD
(9.09%) |
8.40 USD | 15.74 USD | |
| 1998-05-28 | 0.220 USD | 12.01 USD | 22.82 USD | |
| 1998-03-06 | 0.220 USD | 12.31 USD | 23.62 USD | |
| 1997-11-19 | 0.220 USD
(-50%) |
10.97 USD | 21.26 USD | |
| 1997-09-02 | 0.440 USD
(15.79%) |
10.63 USD | 20.80 USD | |
| 1997-05-28 | 0.380 USD | 10.52 USD | 21.05 USD | |
| 1997-03-07 | 0.380 USD | 8.86 USD | 18.04 USD | |
| 1996-11-14 | 0.380 USD | 7.53 USD | 15.68 USD | |
| 1996-09-04 | 0.380 USD
(11.76%) |
6.73 USD | 14.35 USD | |
| 1996-05-29 | 0.340 USD | 6.89 USD | 15.09 USD | |
| 1996-03-01 | 0.340 USD | 6.79 USD | 15.21 USD | |
| 1995-11-15 | 0.340 USD | 5.80 USD | 13.29 USD | |
| 1995-09-01 | 0.340 USD
(9.68%) |
5.83 USD | 13.70 USD | |
| 1995-05-23 | 0.310 USD | 5.06 USD | 12.19 USD | |
| 1995-03-01 | 0.310 USD | 4.31 USD | 10.66 USD | |
| 1994-11-14 | 0.310 USD
(323.38%) |
3.96 USD | 10.10 USD | |
| 1994-10-11 | 0.073 USD
(-76.38%) |
4.28 USD | 11.25 USD | |
| 1994-08-30 | 0.310 USD
(10.71%) |
4.27 USD | 11.31 USD | |
| 1994-05-24 | 0.280 USD | 3.88 USD | 10.54 USD | |
| 1994-03-02 | 0.280 USD | 4.21 USD | 11.75 USD | |
| 1993-11-15 | 0.280 USD | 3.87 USD | 11.07 USD | |
| 1993-08-31 | 0.280 USD
(7.69%) |
3.30 USD | 9.68 USD | |
| 1993-05-25 | 0.260 USD | 2.80 USD | 8.47 USD | |
| 1993-03-03 | 0.260 USD | 2.72 USD | 8.50 USD | |
| 1992-11-17 | 0.260 USD | 2.45 USD | 7.88 USD | |
| 1992-09-01 | 0.260 USD | 2.02 USD | 6.73 USD | |
| 1992-05-26 | 0.260 USD | 1.87 USD | 6.47 USD | |
| 1992-03-03 | 0.260 USD | 2.04 USD | 7.35 USD | |
| 1991-11-18 | 0.260 USD | 1.50 USD | 5.61 USD | |
| 1991-08-27 | 0.260 USD | 1.41 USD | 5.49 USD | |
| 1991-05-28 | 0.260 USD | 1.46 USD | 5.99 USD | |
| 1991-02-27 | 0.260 USD | 1.34 USD | 5.73 USD | |
| 1990-11-13 | 0.260 USD | 0.99 USD | 4.43 USD | |
| 1990-08-28 | 0.260 USD
(8.33%) |
1.21 USD | 5.79 USD | |
| 1990-05-29 | 0.240 USD | 1.66 USD | 8.27 USD | |
| 1990-02-28 | 0.240 USD | 1.33 USD | 6.85 USD | |
| 1989-11-15 | 0.240 USD | 1.59 USD | 8.47 USD | |
| 1989-08-29 | 0.240 USD
(9.09%) |
1.51 USD | 8.30 USD | |
| 1989-06-01 | 0.220 USD | 1.36 USD | 7.68 USD | |
| 1989-03-01 | 0.220 USD | 1.13 USD | 6.55 USD | |
| 1988-11-15 | 0.220 USD | 1.02 USD | 6.11 USD | |
| 1988-08-30 | 0.220 USD | 1.00 USD | 6.26 USD | |
| 1988-06-01 | 0.220 USD | 1.02 USD | 6.61 USD | |
| 1988-03-02 | 0.220 USD | 1.05 USD | 7.03 USD | |
| 1987-11-16 | 0.220 USD | 0.87 USD | 6.02 USD | |
| 1987-09-02 | 0.220 USD | 1.22 USD | 8.74 USD | |
| 1987-05-27 | 0.220 USD | 1.16 USD | 8.53 USD | |
| 1987-03-03 | 0.220 USD | 1.18 USD | 8.92 USD | |
| 1986-11-17 | 0.220 USD | 1.09 USD | 8.39 USD | |
| 1986-08-27 | 0.220 USD | 0.92 USD | 7.32 USD | |
| 1986-05-28 | 0.220 USD | 0.93 USD | 7.62 USD | |
| 1986-03-04 | 0.220 USD | 0.85 USD | 7.12 USD | |
| 1985-11-18 | 0.220 USD | 0.71 USD | 6.17 USD | |
| 1985-08-27 | 0.220 USD | 0.67 USD | 6.05 USD | |
| 1985-05-30 | 0.220 USD | 0.68 USD | 6.35 USD | |
| 1985-02-27 | 0.220 USD | 0.75 USD | 7.29 USD | |
| 1984-11-16 | 0.220 USD | 0.68 USD | 6.79 USD | |
| 1984-08-29 | 0.220 USD | 0.70 USD | 7.23 USD | |
| 1984-05-31 | 0.220 USD | 0.62 USD | 6.61 USD | |
| 1984-02-29 | 0.220 USD
(323.40%) |
0.63 USD | 6.94 USD | |
| 1983-11-18 | 0.052 USD | 0.80 USD | 9.09 USD | |
| 1983-08-30 | 0.052 USD | 0.74 USD | 8.47 USD | |
| 1983-06-02 | 0.052 USD | 0.90 USD | 10.36 USD | |
| 1983-03-02 | 0.052 USD | 0.99 USD | 11.40 USD | |
| 1982-11-19 | 0.052 USD | 0.78 USD | 9.09 USD | |
| 1982-08-31 | 0.052 USD | 0.56 USD | 6.55 USD | |
| 1982-06-02 | 0.052 USD | 0.51 USD | 6.05 USD | |
| 1982-03-03 | 0.052 USD | 0.56 USD | 6.61 USD |
L3Harris Technologies, Inc. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2009-05-11 | AVNW | 0.240 |
LHX
List: Contenders
Price: 169.29USD
52 week range price:
Dividend Yield: 2.01%
5-year range yield:
Payout Ratio: -
Dividend Per Share: NaN USD
Earnings Per Share: 8.42 USD
Future Ex-Dividend Date: -
P/E Ratio: 19.99
Exchange: -
Sector: Capital Goods
Industry: Industrial Machinery/Components
Volume: 2.3 million
Ebitda: -Market Capitalization: 36.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 39
DGR3: 11.74%
DGR5: 10.08%
DGR10: 13.27%
DGR20: 10.62%