Lindab International AB - Price History
Monthly price history for LIAB.ST (Lindab International AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK224.20 | SEK224.20 |
| April 2024 | SEK223.20 | SEK223.20 |
| March 2024 | SEK230 | SEK230 |
| February 2024 | SEK217.20 | SEK217.20 |
| January 2024 | SEK198.50 | SEK198.50 |
| December 2023 | SEK199.10 | SEK199.10 |
| November 2023 | SEK190.30 | SEK190.30 |
| October 2023 | SEK169.17 | SEK171.70 |
| September 2023 | SEK157.64 | SEK160 |
| August 2023 | SEK158.63 | SEK161 |
| July 2023 | SEK160.80 | SEK163.20 |
| June 2023 | SEK151.14 | SEK153.40 |
| May 2023 | SEK169.37 | SEK171.90 |
| April 2023 | SEK159.13 | SEK163.90 |
| March 2023 | SEK153.98 | SEK158.60 |
| February 2023 | SEK141.17 | SEK145.40 |
| January 2023 | SEK143.50 | SEK147.80 |
| December 2022 | SEK123.69 | SEK127.40 |
| November 2022 | SEK123.69 | SEK127.40 |
| October 2022 | SEK112.10 | SEK117.50 |
| September 2022 | SEK118.97 | SEK124.70 |
| August 2022 | SEK146.16 | SEK153.20 |
| July 2022 | SEK168.96 | SEK177.10 |
| June 2022 | SEK141.48 | SEK148.30 |
| May 2022 | SEK180.31 | SEK189 |
| April 2022 | SEK218.18 | SEK231.20 |
| March 2022 | SEK227.42 | SEK241 |
| February 2022 | SEK215.16 | SEK228 |
| January 2022 | SEK253.85 | SEK269 |
| December 2021 | SEK303.30 | SEK321.40 |
| November 2021 | SEK277.82 | SEK294.40 |
| October 2021 | SEK263.93 | SEK281.40 |
| September 2021 | SEK209.16 | SEK223 |
| August 2021 | SEK228.29 | SEK243.40 |
| July 2021 | SEK235.60 | SEK251.20 |
| June 2021 | SEK187.30 | SEK199.70 |
| May 2021 | SEK188.52 | SEK201 |
| April 2021 | SEK159.77 | SEK172 |
| March 2021 | SEK163.95 | SEK176.50 |
| February 2021 | SEK171.29 | SEK184.40 |
| January 2021 | SEK165.90 | SEK178.60 |
| December 2020 | SEK158.28 | SEK170.40 |
| November 2020 | SEK138.59 | SEK149.20 |
| October 2020 | SEK127.82 | SEK137.60 |
| September 2020 | SEK144.34 | SEK156.40 |
| August 2020 | SEK128.19 | SEK138.90 |
| July 2020 | SEK125.52 | SEK136 |
| June 2020 | SEK100.78 | SEK109.20 |
| May 2020 | SEK87.82 | SEK95.15 |
| April 2020 | SEK83.34 | SEK90.30 |
| March 2020 | SEK70.41 | SEK77 |
| February 2020 | SEK104.24 | SEK114 |
| January 2020 | SEK99.85 | SEK109.20 |
| December 2019 | SEK109.36 | SEK119.60 |
| November 2019 | SEK104.05 | SEK113.80 |
| October 2019 | SEK98.57 | SEK107.80 |
| September 2019 | SEK91.80 | SEK100.40 |
| August 2019 | SEK86.50 | SEK94.60 |
| July 2019 | SEK100.94 | SEK110.40 |
| June 2019 | SEK97.65 | SEK106.80 |
| May 2019 | SEK89.70 | SEK98.10 |
| April 2019 | SEK96.18 | SEK107 |
| March 2019 | SEK76.05 | SEK84.60 |
| February 2019 | SEK77.48 | SEK86.20 |
| January 2019 | SEK65.44 | SEK72.80 |
| December 2018 | SEK57.08 | SEK63.50 |
| November 2018 | SEK60.94 | SEK67.80 |
| October 2018 | SEK57.53 | SEK64 |
| September 2018 | SEK59.78 | SEK66.50 |
| August 2018 | SEK61.84 | SEK68.80 |
| July 2018 | SEK53.93 | SEK60 |
| June 2018 | SEK58.97 | SEK65.60 |
| May 2018 | SEK63.73 | SEK70.90 |
| April 2018 | SEK59.53 | SEK67.70 |
| March 2018 | SEK55.49 | SEK63.10 |
| February 2018 | SEK59.80 | SEK68 |
| January 2018 | SEK61.03 | SEK69.40 |
| December 2017 | SEK59.97 | SEK68.20 |
| November 2017 | SEK58.04 | SEK66 |
| October 2017 | SEK60.68 | SEK69 |
| September 2017 | SEK75.98 | SEK86.40 |
| August 2017 | SEK71.93 | SEK81.80 |
| July 2017 | SEK74.66 | SEK84.90 |
| June 2017 | SEK80.81 | SEK91.90 |
| May 2017 | SEK83.98 | SEK95.50 |
| April 2017 | SEK70.08 | SEK80.95 |
| March 2017 | SEK65.88 | SEK76.10 |
| February 2017 | SEK65.14 | SEK75.25 |
| January 2017 | SEK65.79 | SEK76 |
| December 2016 | SEK63.24 | SEK73.05 |
| November 2016 | SEK65.84 | SEK76.05 |
| October 2016 | SEK67 | SEK77.40 |
| September 2016 | SEK72.94 | SEK84.25 |
| August 2016 | SEK71.81 | SEK82.95 |
| July 2016 | SEK69.21 | SEK79.95 |
| June 2016 | SEK55.97 | SEK64.65 |
| May 2016 | SEK61.25 | SEK70.75 |
| April 2016 | SEK54.26 | SEK63.95 |
| March 2016 | SEK55.02 | SEK64.85 |
| February 2016 | SEK54.90 | SEK64.70 |
| January 2016 | SEK52.31 | SEK61.65 |
| December 2015 | SEK53.37 | SEK62.90 |
| November 2015 | SEK49.21 | SEK58 |
| October 2015 | SEK49.26 | SEK58.05 |
| September 2015 | SEK52.65 | SEK62.05 |
| August 2015 | SEK53.84 | SEK63.45 |
| July 2015 | SEK55.11 | SEK64.95 |
| June 2015 | SEK59.52 | SEK70.15 |
| May 2015 | SEK63.38 | SEK74.70 |
| April 2015 | SEK61.86 | SEK72.90 |
| March 2015 | SEK61.35 | SEK73.35 |
| February 2015 | SEK61.60 | SEK73.65 |
| January 2015 | SEK57.42 | SEK68.65 |
| December 2014 | SEK54.86 | SEK65.60 |
| November 2014 | SEK57.16 | SEK68.35 |
| October 2014 | SEK56.58 | SEK67.65 |
| September 2014 | SEK51.69 | SEK61.80 |
| August 2014 | SEK56.04 | SEK67 |
| July 2014 | SEK54.61 | SEK65.30 |
| June 2014 | SEK65.61 | SEK78.45 |
| May 2014 | SEK66.78 | SEK79.85 |
| April 2014 | SEK67.74 | SEK81 |
| March 2014 | SEK65.19 | SEK77.95 |
| February 2014 | SEK68.87 | SEK82.35 |
| January 2014 | SEK55.58 | SEK66.45 |
| December 2013 | SEK53.02 | SEK63.40 |
| November 2013 | SEK50.10 | SEK59.90 |
| October 2013 | SEK52.82 | SEK63.15 |
| September 2013 | SEK50.22 | SEK60.05 |
| August 2013 | SEK50.01 | SEK59.80 |
| July 2013 | SEK49.26 | SEK58.90 |
| June 2013 | SEK44.62 | SEK53.35 |
| May 2013 | SEK45.25 | SEK54.10 |
| April 2013 | SEK42.40 | SEK50.70 |
| March 2013 | SEK43.91 | SEK52.50 |
| February 2013 | SEK43.41 | SEK51.90 |
| January 2013 | SEK38.06 | SEK45.51 |
| December 2012 | SEK35.96 | SEK43 |
| November 2012 | SEK38.80 | SEK46.39 |
| October 2012 | SEK41.58 | SEK49.72 |
| September 2012 | SEK42.74 | SEK51.10 |
| August 2012 | SEK39.81 | SEK47.60 |
| July 2012 | SEK35.04 | SEK41.90 |
| June 2012 | SEK35.67 | SEK42.65 |
| May 2012 | SEK37.79 | SEK45.19 |
| April 2012 | SEK44.86 | SEK54.70 |
| March 2012 | SEK43.30 | SEK52.80 |
| February 2012 | SEK45.60 | SEK55.60 |
| January 2012 | SEK36.58 | SEK44.60 |
| December 2011 | SEK30.34 | SEK37 |
| November 2011 | SEK28.66 | SEK34.95 |
| October 2011 | SEK33.24 | SEK40.54 |
| September 2011 | SEK35.70 | SEK43.53 |
| August 2011 | SEK40.59 | SEK49.50 |
| July 2011 | SEK51.66 | SEK63 |
| June 2011 | SEK56.71 | SEK69.15 |
| May 2011 | SEK61.75 | SEK75.30 |
| April 2011 | SEK65.20 | SEK80.60 |
| March 2011 | SEK67.27 | SEK83.15 |
| February 2011 | SEK60.15 | SEK74.35 |
| January 2011 | SEK73.78 | SEK91.20 |
| December 2010 | SEK71.39 | SEK88.25 |
| November 2010 | SEK73.21 | SEK90.50 |
| October 2010 | SEK76.85 | SEK95 |
| September 2010 | SEK79 | SEK97.65 |
| August 2010 | SEK64.23 | SEK79.40 |
| July 2010 | SEK70.38 | SEK87 |
| June 2010 | SEK66.54 | SEK82.25 |
| May 2010 | SEK66.34 | SEK82 |
| April 2010 | SEK66.74 | SEK82.50 |
| March 2010 | SEK58.85 | SEK72.75 |
| February 2010 | SEK50.16 | SEK62 |
| January 2010 | SEK64.11 | SEK79.25 |
| December 2009 | SEK59.46 | SEK73.50 |
| November 2009 | SEK60.27 | SEK74.50 |
| October 2009 | SEK61.89 | SEK76.50 |
| September 2009 | SEK69.77 | SEK86.25 |
| August 2009 | SEK55.42 | SEK68.50 |
| July 2009 | SEK49.14 | SEK60.75 |
| June 2009 | SEK50.96 | SEK63 |
| May 2009 | SEK56.02 | SEK69.25 |
| April 2009 | SEK55.10 | SEK70.50 |
| March 2009 | SEK32.82 | SEK42 |
| February 2009 | SEK33.92 | SEK43.40 |
| January 2009 | SEK36.89 | SEK47.20 |
| December 2008 | SEK37.90 | SEK48.50 |
| November 2008 | SEK39.86 | SEK51 |
| October 2008 | SEK46.30 | SEK59.25 |
| September 2008 | SEK65.45 | SEK83.75 |
| August 2008 | SEK82.64 | SEK105.75 |
| July 2008 | SEK82.45 | SEK105.50 |
| June 2008 | SEK92.22 | SEK118 |
| May 2008 | SEK110.98 | SEK142 |
| April 2008 | SEK112.22 | SEK149 |
| March 2008 | SEK110.71 | SEK147 |
| February 2008 | SEK106.38 | SEK141.25 |
| January 2008 | SEK96.40 | SEK128 |
| December 2007 | SEK110.90 | SEK147.25 |
| November 2007 | SEK118.24 | SEK157 |
| October 2007 | SEK132.17 | SEK175.50 |
| September 2007 | SEK132.55 | SEK176 |
| August 2007 | SEK143.09 | SEK190 |
| July 2007 | SEK146.10 | SEK194 |
| June 2007 | SEK149.87 | SEK199 |
| May 2007 | SEK146.10 | SEK194 |
| April 2007 | SEK139.33 | SEK185 |
| March 2007 | SEK115.09 | SEK155.50 |
| February 2007 | SEK109.54 | SEK148 |
| January 2007 | SEK104.17 | SEK140.75 |
| December 2006 | SEK96.40 | SEK130.25 |
LIAB.ST
Price: SEK224.20
52 week price:
Dividend Yield: 2.56%
5-year range yield:
Forward Dividend Yield: 2.44%
Payout Ratio: 46.97%
Payout Ratio Range:
Dividend Per Share: 5.40 SEK
Earnings Per Share: 11.07 SEK
P/E Ratio: 19.87
Exchange: STO
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 16.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 28.97%
DGR5: 9.66%