LianBio ( LIANY) - Price History
Monthly price history for LIANY (LianBio)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.11 | $0.11 |
| May 2026 | $0.14 | $0.14 |
| April 2026 | $0.12 | $0.12 |
| March 2026 | $0.14 | $0.14 |
| February 2026 | $0.09 | $0.09 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.08 | $0.08 |
| October 2025 | $0.07 | $0.07 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.42 | $0.42 |
| May 2025 | $0.36 | $0.36 |
| April 2025 | $0.20 | $0.20 |
| March 2025 | $0.18 | $0.18 |
| February 2025 | $0.20 | $0.20 |
| January 2025 | $0.20 | $0.20 |
| December 2024 | $0.26 | $0.26 |
| November 2024 | $0.30 | $0.30 |
| October 2024 | $0.29 | $0.29 |
| September 2024 | $0.29 | $0.29 |
| August 2024 | $0.33 | $0.33 |
| July 2024 | $0.30 | $0.30 |
| June 2024 | $0.32 | $0.32 |
| May 2024 | $0.33 | $0.33 |
| April 2024 | $0.31 | $0.31 |
| March 2024 | $0.32 | $0.32 |
| February 2024 | $4.84 | $4.84 |
| January 2024 | $4.11 | $4.11 |
| December 2023 | $4.47 | $4.47 |
| November 2023 | $4.08 | $4.08 |
| October 2023 | $4.05 | $4.05 |
| September 2023 | $1.49 | $1.49 |
| August 2023 | $1.82 | $1.82 |
| July 2023 | $2 | $2 |
| June 2023 | $2.28 | $2.28 |
| May 2023 | $2.50 | $2.50 |
| April 2023 | $2.23 | $2.23 |
| March 2023 | $1.96 | $1.96 |
| February 2023 | $1.85 | $1.85 |
| January 2023 | $2.49 | $2.49 |
| December 2022 | $1.64 | $1.64 |
| November 2022 | $1.57 | $1.57 |
| October 2022 | $1.45 | $1.45 |
| September 2022 | $2 | $2 |
| August 2022 | $2.46 | $2.46 |
| July 2022 | $2.29 | $2.29 |
| June 2022 | $2.16 | $2.16 |
| May 2022 | $2.85 | $2.85 |
| April 2022 | $3.83 | $3.83 |
| March 2022 | $3.71 | $3.71 |
| February 2022 | $4.60 | $4.60 |
| January 2022 | $3.90 | $3.90 |
| December 2021 | $6.16 | $6.16 |
| November 2021 | $12.35 | $12.35 |
LIANY
Price: $0.11
52 week price:
Dividend Yield: 268.75%
Earnings Per Share: -1.38 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 17.5 million