Li-Cycle Holdings Corp. - Price History
Monthly price history for LICY (Li-Cycle Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.71 | $0.71 |
| April 2024 | $0.66 | $0.66 |
| March 2024 | $1.03 | $1.03 |
| February 2024 | $0.36 | $0.36 |
| January 2024 | $0.43 | $0.43 |
| December 2023 | $0.58 | $0.58 |
| November 2023 | $0.88 | $0.88 |
| October 2023 | $1.34 | $1.34 |
| September 2023 | $3.55 | $3.55 |
| August 2023 | $4.44 | $4.44 |
| July 2023 | $6.03 | $6.03 |
| June 2023 | $5.55 | $5.55 |
| May 2023 | $4.72 | $4.72 |
| April 2023 | $4.75 | $4.75 |
| March 2023 | $5.63 | $5.63 |
| February 2023 | $6.06 | $6.06 |
| January 2023 | $5.44 | $5.44 |
| December 2022 | $4.76 | $4.76 |
| November 2022 | $6.37 | $6.37 |
| October 2022 | $5.96 | $5.96 |
| September 2022 | $5.32 | $5.32 |
| August 2022 | $7.21 | $7.21 |
| July 2022 | $7.19 | $7.19 |
| June 2022 | $6.88 | $6.88 |
| May 2022 | $8.15 | $8.15 |
| April 2022 | $6.49 | $6.49 |
| March 2022 | $8.45 | $8.45 |
| February 2022 | $7.77 | $7.77 |
| January 2022 | $7.58 | $7.58 |
| December 2021 | $9.96 | $9.96 |
| November 2021 | $12.47 | $12.47 |
| October 2021 | $12.94 | $12.94 |
| September 2021 | $11.70 | $11.70 |
| August 2021 | $8.76 | $8.76 |
| July 2021 | $9.98 | $9.98 |
| June 2021 | $12.18 | $12.18 |
| May 2021 | $10.07 | $10.07 |
| April 2021 | $10.24 | $10.24 |
| March 2021 | $10.65 | $10.65 |
| February 2021 | $12 | $12 |
| January 2021 | $11.50 | $11.50 |
| December 2020 | $10.36 | $10.36 |
| November 2020 | $9.81 | $9.81 |
LICY
Price: $0.71
52 week price:
Earnings Per Share: -0.78 USD
P/E Ratio: -1.24
Exchange: NYQ
Sector: Industrials
Industry: Waste Management
Volume: 1.6 million
Market Capitalization: 189.7 million