Li-Cycle Holdings Corp. ( LICY) - Price History
Stock symbol LICY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LICY (Li-Cycle Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $0.84 | $0.84 |
| March 2025 | $0.84 | $0.84 |
| February 2025 | $0.84 | $0.84 |
| January 2025 | $1.01 | $1.01 |
| December 2024 | $1.79 | $1.79 |
| November 2024 | $2.11 | $2.11 |
| October 2024 | $2.49 | $2.49 |
| September 2024 | $2.19 | $2.19 |
| August 2024 | $1.38 | $1.38 |
| July 2024 | $3.48 | $3.48 |
| June 2024 | $6.53 | $6.53 |
| May 2024 | $4.12 | $0.52 |
| April 2024 | $5.24 | $0.66 |
| March 2024 | $8.24 | $1.03 |
| February 2024 | $2.88 | $0.36 |
| January 2024 | $3.44 | $0.43 |
| December 2023 | $4.68 | $0.58 |
| November 2023 | $7.05 | $0.88 |
| October 2023 | $10.72 | $1.34 |
| September 2023 | $28.40 | $3.55 |
| August 2023 | $35.52 | $4.44 |
| July 2023 | $48.24 | $6.03 |
| June 2023 | $44.40 | $5.55 |
| May 2023 | $37.76 | $4.72 |
| April 2023 | $38 | $4.75 |
| March 2023 | $45.04 | $5.63 |
| February 2023 | $48.48 | $6.06 |
| January 2023 | $43.52 | $5.44 |
| December 2022 | $38.08 | $4.76 |
| November 2022 | $50.96 | $6.37 |
| October 2022 | $47.68 | $5.96 |
| September 2022 | $42.56 | $5.32 |
| August 2022 | $57.68 | $7.21 |
| July 2022 | $57.52 | $7.19 |
| June 2022 | $55.04 | $6.88 |
| May 2022 | $65.20 | $8.15 |
| April 2022 | $51.92 | $6.49 |
| March 2022 | $67.60 | $8.45 |
| February 2022 | $62.16 | $7.77 |
| January 2022 | $60.64 | $7.58 |
| December 2021 | $79.68 | $9.96 |
| November 2021 | $99.76 | $12.47 |
| October 2021 | $103.52 | $12.94 |
| September 2021 | $93.60 | $11.70 |
| August 2021 | $70.08 | $8.76 |
| July 2021 | $79.84 | $9.98 |
| June 2021 | $97.44 | $12.18 |
| May 2021 | $80.56 | $10.07 |
| April 2021 | $81.92 | $10.24 |
| March 2021 | $85.20 | $10.65 |
| February 2021 | $96 | $12 |
| January 2021 | $92 | $11.50 |
| December 2020 | $82.88 | $10.36 |
| November 2020 | $78.48 | $9.81 |
LICY
Price: $0.84
52 week price:
Earnings Per Share: -5.58 USD
Exchange: NYQ
Sector: Industrials
Industry: Waste Management
Volume: 1.6 million
Market Capitalization: 29.9 million