Lifco AB ser.B - Price History
Monthly price history for LIFCO-B.ST (Lifco AB ser.B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK283.60 | SEK283.60 |
| April 2024 | SEK270 | SEK270 |
| March 2024 | SEK277.43 | SEK279.60 |
| February 2024 | SEK273.66 | SEK275.80 |
| January 2024 | SEK250.24 | SEK252.20 |
| December 2023 | SEK245.28 | SEK247.20 |
| November 2023 | SEK225.93 | SEK227.70 |
| October 2023 | SEK202.22 | SEK203.80 |
| September 2023 | SEK190.46 | SEK191.95 |
| August 2023 | SEK199.24 | SEK200.80 |
| July 2023 | SEK210.65 | SEK212.30 |
| June 2023 | SEK232.48 | SEK234.30 |
| May 2023 | SEK227.32 | SEK229.10 |
| April 2023 | SEK229.86 | SEK233.50 |
| March 2023 | SEK219.53 | SEK223 |
| February 2023 | SEK206.34 | SEK209.60 |
| January 2023 | SEK187.98 | SEK190.95 |
| December 2022 | SEK171.44 | SEK174.15 |
| November 2022 | SEK176.70 | SEK179.50 |
| October 2022 | SEK157.06 | SEK159.55 |
| September 2022 | SEK153.77 | SEK156.20 |
| August 2022 | SEK163.86 | SEK166.45 |
| July 2022 | SEK193.44 | SEK196.50 |
| June 2022 | SEK161.69 | SEK164.25 |
| May 2022 | SEK197.77 | SEK200.90 |
| April 2022 | SEK204.56 | SEK209.30 |
| March 2022 | SEK235.45 | SEK240.90 |
| February 2022 | SEK211.89 | SEK216.80 |
| January 2022 | SEK210.72 | SEK215.60 |
| December 2021 | SEK264.57 | SEK270.70 |
| November 2021 | SEK239.75 | SEK245.30 |
| October 2021 | SEK244.44 | SEK250.10 |
| September 2021 | SEK230.66 | SEK236 |
| August 2021 | SEK249.62 | SEK255.40 |
| July 2021 | SEK246.88 | SEK252.60 |
| June 2021 | SEK195.47 | SEK200 |
| May 2021 | SEK179.74 | SEK183.90 |
| April 2021 | SEK178.08 | SEK911 |
| March 2021 | SEK157.70 | SEK812 |
| February 2021 | SEK155.95 | SEK803 |
| January 2021 | SEK149.45 | SEK769.50 |
| December 2020 | SEK153.23 | SEK789 |
| November 2020 | SEK136.14 | SEK701 |
| October 2020 | SEK126.43 | SEK651 |
| September 2020 | SEK135.08 | SEK695.50 |
| August 2020 | SEK133.62 | SEK688 |
| July 2020 | SEK130.12 | SEK670 |
| June 2020 | SEK114.58 | SEK590 |
| May 2020 | SEK110.77 | SEK575.50 |
| April 2020 | SEK89.73 | SEK466.20 |
| March 2020 | SEK65.98 | SEK365 |
| February 2020 | SEK90.66 | SEK501.50 |
| January 2020 | SEK102.77 | SEK568.50 |
| December 2019 | SEK103.40 | SEK572 |
| November 2019 | SEK95.36 | SEK527.50 |
| October 2019 | SEK86.99 | SEK481.20 |
| September 2019 | SEK83.92 | SEK464.20 |
| August 2019 | SEK86.23 | SEK477 |
| July 2019 | SEK89.59 | SEK495.60 |
| June 2019 | SEK93.01 | SEK514.50 |
| May 2019 | SEK83.44 | SEK461.60 |
| April 2019 | SEK81.78 | SEK452.40 |
| March 2019 | SEK67.78 | SEK379 |
| February 2019 | SEK67.60 | SEK378 |
| January 2019 | SEK64.74 | SEK362 |
| December 2018 | SEK58.57 | SEK327.50 |
| November 2018 | SEK61.17 | SEK342 |
| October 2018 | SEK69.57 | SEK389 |
| September 2018 | SEK71.27 | SEK398.50 |
| August 2018 | SEK68.50 | SEK383 |
| July 2018 | SEK70.56 | SEK394.50 |
| June 2018 | SEK57.05 | SEK319 |
| May 2018 | SEK56.34 | SEK315 |
| April 2018 | SEK57.05 | SEK319 |
| March 2018 | SEK56.69 | SEK321 |
| February 2018 | SEK59.87 | SEK339 |
| January 2018 | SEK56.07 | SEK317.50 |
| December 2017 | SEK50.22 | SEK284.40 |
| November 2017 | SEK51.02 | SEK288.90 |
| October 2017 | SEK52.98 | SEK300 |
| September 2017 | SEK46.90 | SEK265.60 |
| August 2017 | SEK45.92 | SEK260 |
| July 2017 | SEK47.52 | SEK269.10 |
| June 2017 | SEK47.82 | SEK270.80 |
| May 2017 | SEK45.16 | SEK255.70 |
| April 2017 | SEK46.98 | SEK269.50 |
| March 2017 | SEK41.48 | SEK238 |
| February 2017 | SEK41.71 | SEK239.30 |
| January 2017 | SEK43.56 | SEK249.90 |
| December 2016 | SEK40.65 | SEK233.20 |
| November 2016 | SEK38.24 | SEK219.40 |
| October 2016 | SEK39.85 | SEK228.60 |
| September 2016 | SEK40.46 | SEK232.10 |
| August 2016 | SEK43.58 | SEK250 |
| July 2016 | SEK45.23 | SEK259.50 |
| June 2016 | SEK42.27 | SEK242.50 |
| May 2016 | SEK43.40 | SEK249 |
| April 2016 | SEK35.77 | SEK208 |
| March 2016 | SEK37.49 | SEK218 |
| February 2016 | SEK37.54 | SEK218.30 |
| January 2016 | SEK32.69 | SEK190.10 |
| December 2015 | SEK36.46 | SEK212 |
| November 2015 | SEK39.59 | SEK230.20 |
| October 2015 | SEK32.64 | SEK189.80 |
| September 2015 | SEK31.38 | SEK182.50 |
| August 2015 | SEK30.61 | SEK178 |
| July 2015 | SEK28.92 | SEK168.20 |
| June 2015 | SEK29.15 | SEK169.50 |
| May 2015 | SEK28.55 | SEK166 |
| April 2015 | SEK27.16 | SEK160.60 |
| March 2015 | SEK25.72 | SEK152.10 |
| February 2015 | SEK25.89 | SEK153.10 |
| January 2015 | SEK22.95 | SEK135.70 |
| December 2014 | SEK22.75 | SEK134.50 |
| November 2014 | SEK20.29 | SEK120 |
LIFCO-B.ST
Price: SEK283.60
Dividend Yield: 0.01%
Forward Dividend Yield: 0.75%
Payout Ratio: 29.13%
Dividend Per Share: 2.10 SEK
Earnings Per Share: 7.01 SEK
P/E Ratio: 38.97
Exchange: STO
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 123.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: -30.00%
DGR5: -12.31%