LFTD Partners Inc. ( LIFD) - Price History
Monthly price history for LIFD (LFTD Partners Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.18 | $0.18 |
| May 2026 | $0.18 | $0.18 |
| April 2026 | $0.22 | $0.22 |
| March 2026 | $0.24 | $0.24 |
| February 2026 | $0.24 | $0.24 |
| January 2026 | $0.23 | $0.23 |
| December 2025 | $0.19 | $0.19 |
| November 2025 | $0.22 | $0.22 |
| October 2025 | $0.28 | $0.28 |
| September 2025 | $0.29 | $0.29 |
| August 2025 | $0.26 | $0.26 |
| July 2025 | $0.33 | $0.33 |
| June 2025 | $0.39 | $0.39 |
| May 2025 | $0.39 | $0.39 |
| April 2025 | $0.28 | $0.28 |
| March 2025 | $0.32 | $0.32 |
| February 2025 | $0.75 | $0.75 |
| January 2025 | $0.40 | $0.40 |
| December 2024 | $0.49 | $0.49 |
| November 2024 | $0.50 | $0.50 |
| October 2024 | $0.60 | $0.60 |
| September 2024 | $0.30 | $0.30 |
| August 2024 | $0.42 | $0.42 |
| July 2024 | $0.92 | $0.92 |
| June 2024 | $0.58 | $0.58 |
| May 2024 | $0.92 | $0.92 |
| April 2024 | $1.18 | $1.18 |
| March 2024 | $2 | $2 |
| February 2024 | $2.89 | $2.89 |
| January 2024 | $2 | $2 |
| December 2023 | $2.14 | $2.14 |
| November 2023 | $2.15 | $2.15 |
| October 2023 | $2 | $2 |
| September 2023 | $1.30 | $1.30 |
| August 2023 | $1.85 | $1.85 |
| July 2023 | $2.37 | $2.37 |
| June 2023 | $2.21 | $2.21 |
| May 2023 | $2.57 | $2.57 |
| April 2023 | $1.98 | $1.98 |
| March 2023 | $2.35 | $2.35 |
| February 2023 | $4.25 | $4.25 |
| January 2023 | $4.75 | $4.75 |
| December 2022 | $2.15 | $2.15 |
| November 2022 | $2.50 | $2.50 |
| October 2022 | $2.90 | $2.90 |
| September 2022 | $3.40 | $3.40 |
| August 2022 | $7 | $7 |
| July 2022 | $6.50 | $6.50 |
| June 2022 | $4 | $4 |
| May 2022 | $4 | $4 |
| April 2022 | $4 | $4 |
| March 2022 | $3.90 | $3.90 |
| February 2022 | $3 | $3 |
| January 2022 | $3.05 | $3.05 |
| December 2021 | $4.37 | $4.37 |
| November 2021 | $4.22 | $4.22 |
| October 2021 | $4.90 | $4.90 |
| September 2021 | $4 | $4 |
| August 2021 | $3.85 | $3.85 |
| July 2021 | $4.50 | $4.50 |
| June 2021 | $4.10 | $4.10 |
| May 2021 | $4.49 | $4.49 |
| April 2021 | $5.50 | $5.50 |
| March 2021 | $7.50 | $7.50 |
| February 2021 | $6.50 | $6.50 |
| January 2021 | $3.90 | $3.90 |
| December 2020 | $3.70 | $3.70 |
| November 2020 | $3.75 | $3.75 |
| October 2020 | $1.31 | $1.31 |
| September 2020 | $1.40 | $1.40 |
| August 2020 | $1.66 | $1.66 |
| July 2020 | $2 | $2 |
| June 2020 | $1.66 | $1.66 |
| May 2020 | $1.73 | $1.73 |
| April 2020 | $2.20 | $2.20 |
| March 2020 | $2.70 | $2.70 |
| February 2020 | $3 | $3 |
| January 2020 | $2.91 | $2.91 |
| December 2019 | $2.50 | $2.50 |
| November 2019 | $3.35 | $3.35 |
| October 2019 | $3.06 | $3.06 |
| September 2019 | $3.80 | $3.80 |
| August 2019 | $5.04 | $5.04 |
| July 2019 | $6.95 | $6.95 |
| June 2019 | $7.50 | $7.50 |
| May 2019 | $4.79 | $4.79 |
| April 2019 | $2.90 | $2.90 |
| March 2019 | $1.49 | $1.49 |
| February 2019 | $1.66 | $1.66 |
| January 2019 | $1.75 | $1.75 |
| December 2018 | $1.46 | $1.46 |
| November 2018 | $1.35 | $1.35 |
| October 2018 | $1.50 | $1.50 |
| September 2018 | $0.27 | $0.27 |
| August 2018 | $0.25 | $0.25 |
| July 2018 | $0.47 | $0.47 |
| June 2018 | $0.20 | $0.20 |
| May 2018 | $0.25 | $0.25 |
| April 2018 | $0.30 | $0.30 |
| March 2018 | $0.30 | $0.30 |
| February 2018 | $0.30 | $0.30 |
| January 2018 | $0.35 | $0.35 |
| December 2017 | $0.43 | $0.43 |
| November 2017 | $0.67 | $0.67 |
| October 2017 | $0.40 | $0.40 |
| September 2017 | $0.40 | $0.40 |
| August 2017 | $0.45 | $0.45 |
| July 2017 | $0.55 | $0.55 |
| June 2017 | $0.55 | $0.55 |
| May 2017 | $0.60 | $0.60 |
| April 2017 | $0.60 | $0.60 |
| March 2017 | $1 | $1 |
| February 2017 | $0.80 | $0.80 |
| January 2017 | $1 | $1 |
| December 2016 | $1 | $1 |
| November 2016 | $1 | $1 |
| October 2016 | $1.50 | $1.50 |
| September 2016 | $1.50 | $1.50 |
| August 2016 | $1.50 | $1.50 |
| July 2016 | $1 | $1 |
| June 2016 | $0.17 | $0.17 |
| May 2016 | $0.17 | $0.17 |
| April 2016 | $0.45 | $0.45 |
| March 2016 | $0.45 | $0.45 |
| February 2016 | $0.45 | $0.45 |
| January 2016 | $0.21 | $0.21 |
| December 2015 | $0.53 | $0.53 |
| November 2015 | $0.75 | $0.75 |
| October 2015 | $0.85 | $0.85 |
| September 2015 | $1.45 | $1.45 |
| August 2015 | $1.45 | $1.45 |
| July 2015 | $1.75 | $1.75 |
| June 2015 | $1.78 | $1.78 |
| May 2015 | $2.49 | $2.49 |
| April 2015 | $2.49 | $2.49 |
| March 2015 | $2.74 | $2.74 |
| February 2015 | $4 | $4 |
| January 2015 | $3 | $3 |
| December 2014 | $2 | $2 |
| November 2014 | $2 | $2 |
| October 2014 | $2 | $2 |
| September 2014 | $1.96 | $1.96 |
| August 2014 | $1.85 | $1.85 |
| July 2014 | $2.97 | $2.97 |
| June 2014 | $2.30 | $2.30 |
| May 2014 | $3.39 | $3.39 |
| April 2014 | $2.88 | $2.88 |
| March 2014 | $0.70 | $0.70 |
| February 2014 | $0.55 | $0.55 |
| January 2014 | $0.50 | $0.50 |
| December 2013 | $0.50 | $0.50 |
| November 2013 | $0.50 | $0.50 |
| October 2013 | $0.50 | $0.50 |
| September 2013 | $0.50 | $0.50 |
| August 2013 | $0.30 | $0.30 |
| July 2013 | $0.25 | $0.25 |
| June 2013 | $3.75 | $3.75 |
| May 2013 | $3.75 | $3.75 |
| April 2013 | $3.75 | $3.75 |
| March 2013 | $3.75 | $3.75 |
| February 2013 | $3.75 | $3.75 |
| January 2013 | $3.75 | $3.75 |
| December 2012 | $3.75 | $3.75 |
| November 2012 | $3.75 | $3.75 |
| October 2012 | $3.75 | $3.75 |
| September 2012 | $3.75 | $3.75 |
LIFD
Price: $0.18
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.06 USD
P/E Ratio: -4
Exchange: OQB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 2.7 million