Life360, Inc. ( LIFX) - Price History
Monthly price history for LIFX (Life360, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.52 | $15.52 |
| May 2026 | $14.27 | $14.27 |
| April 2026 | $22.91 | $22.91 |
| March 2026 | $22.91 | $22.91 |
| February 2026 | $22.91 | $22.91 |
| January 2026 | $22.91 | $22.91 |
| December 2025 | $25.50 | $25.50 |
| November 2025 | $25.50 | $25.50 |
| October 2025 | $34 | $34 |
| September 2025 | $32 | $32 |
| August 2025 | $26.23 | $26.23 |
| July 2025 | $21.77 | $21.77 |
| June 2025 | $19.98 | $19.98 |
| May 2025 | $15.03 | $15.03 |
| April 2025 | $13.50 | $13.50 |
| March 2025 | $12.15 | $12.15 |
| February 2025 | $14 | $14 |
| January 2025 | $14.90 | $14.90 |
| December 2024 | $12.65 | $12.65 |
| November 2024 | $16 | $16 |
| October 2024 | $14 | $14 |
| September 2024 | $10.94 | $10.94 |
| August 2024 | $11.98 | $11.98 |
| July 2024 | $9.81 | $9.81 |
| June 2024 | $10.60 | $10.60 |
| May 2024 | $9.30 | $9.30 |
| April 2024 | $8.61 | $8.61 |
| March 2024 | $8.47 | $8.47 |
| February 2024 | $5 | $5 |
| January 2024 | $4.85 | $4.85 |
| December 2023 | $4.85 | $4.85 |
| November 2023 | $4.60 | $4.60 |
| October 2023 | $4.75 | $4.75 |
| September 2023 | $5.63 | $5.63 |
| August 2023 | $6.56 | $6.56 |
| July 2023 | $5.14 | $5.14 |
| June 2023 | $4.88 | $4.88 |
| May 2023 | $4.72 | $4.72 |
| April 2023 | $3.05 | $3.05 |
| March 2023 | $3.50 | $3.50 |
| February 2023 | $4.21 | $4.21 |
| January 2023 | $4 | $4 |
| December 2022 | $3.42 | $3.42 |
| November 2022 | $4.49 | $4.49 |
| October 2022 | $3.98 | $3.98 |
| September 2022 | $3.75 | $3.75 |
| August 2022 | $3.51 | $3.51 |
| July 2022 | $3.05 | $3.05 |
| June 2022 | $1.80 | $1.80 |
| May 2022 | $2.02 | $2.02 |
| April 2022 | $3 | $3 |
| March 2022 | $3.52 | $3.52 |
| February 2022 | $4.24 | $4.24 |
| January 2022 | $5.95 | $5.95 |
| December 2021 | $7.44 | $7.44 |
| November 2021 | $9.11 | $9.11 |
| October 2021 | $6.99 | $6.99 |
| September 2021 | $25 | $25 |
| August 2021 | $5.99 | $5.99 |
| July 2021 | $6.50 | $6.50 |
| June 2021 | $5 | $5 |
| May 2021 | $4.14 | $4.14 |
| April 2021 | $4.50 | $4.50 |
| March 2021 | $2.90 | $2.90 |
| February 2021 | $2.90 | $2.90 |
| January 2021 | $2.85 | $2.85 |
| December 2020 | $1.40 | $1.40 |
| November 2020 | $2.95 | $2.95 |
| October 2020 | $2.95 | $2.95 |
| September 2020 | $2.80 | $2.80 |
| August 2020 | $2.01 | $2.01 |
| July 2020 | $2.01 | $2.01 |
| June 2020 | $2.06 | $2.06 |
| May 2020 | $2.06 | $2.06 |
| April 2020 | $2.06 | $2.06 |
| March 2020 | $2.06 | $2.06 |
| February 2020 | $2.06 | $2.06 |
| January 2020 | $2.06 | $2.06 |
| December 2019 | $2.06 | $2.06 |
| November 2019 | $2.06 | $2.06 |
LIFX
Price: $15.52
52 week price:
Earnings Per Share: 0.58 USD
P/E Ratio: 24.60
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 3.6 billion