Lennox International, Inc. - Price History
Monthly price history for LII (Lennox International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $478.12 | $478.12 |
| March 2024 | $488.76 | $488.76 |
| February 2024 | $470.14 | $471.21 |
| January 2024 | $427.19 | $428.16 |
| December 2023 | $446.50 | $447.52 |
| November 2023 | $404.74 | $406.66 |
| October 2023 | $368.79 | $370.54 |
| September 2023 | $372.67 | $374.44 |
| August 2023 | $375.03 | $376.81 |
| July 2023 | $364.62 | $367.44 |
| June 2023 | $323.57 | $326.07 |
| May 2023 | $272.46 | $275.51 |
| April 2023 | $278.79 | $281.91 |
| March 2023 | $248.50 | $251.28 |
| February 2023 | $250.92 | $254.83 |
| January 2023 | $256.62 | $260.62 |
| December 2022 | $235.56 | $239.23 |
| November 2022 | $255.30 | $260.43 |
| October 2022 | $228.97 | $233.57 |
| September 2022 | $218.28 | $222.67 |
| August 2022 | $235.39 | $240.12 |
| July 2022 | $233.79 | $239.53 |
| June 2022 | $201.64 | $206.59 |
| May 2022 | $202.83 | $208.90 |
| April 2022 | $206.99 | $213.19 |
| March 2022 | $250.36 | $257.86 |
| February 2022 | $258.28 | $266.93 |
| January 2022 | $274.43 | $283.62 |
| December 2021 | $313.85 | $324.36 |
| November 2021 | $298.16 | $309.02 |
| October 2021 | $288.77 | $299.28 |
| September 2021 | $283.84 | $294.17 |
| August 2021 | $322.42 | $335.18 |
| July 2021 | $316.89 | $329.43 |
| June 2021 | $337.45 | $350.80 |
| May 2021 | $335.69 | $349.93 |
| April 2021 | $321.70 | $335.34 |
| March 2021 | $298.91 | $311.59 |
| February 2021 | $267.74 | $279.77 |
| January 2021 | $263.64 | $275.49 |
| December 2020 | $262.18 | $273.97 |
| November 2020 | $274.66 | $287.83 |
| October 2020 | $259.23 | $271.66 |
| September 2020 | $260.14 | $272.61 |
| August 2020 | $266.75 | $280.33 |
| July 2020 | $255.15 | $268.14 |
| June 2020 | $221.70 | $232.99 |
| May 2020 | $202.79 | $213.84 |
| April 2020 | $177.03 | $186.68 |
| March 2020 | $172.39 | $181.79 |
| February 2020 | $215.45 | $228.13 |
| January 2020 | $220.03 | $232.98 |
| December 2019 | $230.41 | $243.97 |
| November 2019 | $240.86 | $255.85 |
| October 2019 | $232.87 | $247.36 |
| September 2019 | $228.74 | $242.97 |
| August 2019 | $238.15 | $253.78 |
| July 2019 | $240.69 | $256.48 |
| June 2019 | $258.06 | $275 |
| May 2019 | $247.14 | $264.11 |
| April 2019 | $254.01 | $271.45 |
| March 2019 | $247.41 | $264.40 |
| February 2019 | $228.94 | $245.25 |
| January 2019 | $214.03 | $229.28 |
| December 2018 | $204.30 | $218.86 |
| November 2018 | $210.27 | $225.91 |
| October 2018 | $196.29 | $210.89 |
| September 2018 | $203.28 | $218.40 |
| August 2018 | $206.77 | $222.81 |
| July 2018 | $201.45 | $217.08 |
| June 2018 | $185.74 | $200.15 |
| May 2018 | $188.05 | $203.31 |
| April 2018 | $178.86 | $193.37 |
| March 2018 | $189.03 | $204.37 |
| February 2018 | $188.79 | $204.63 |
| January 2018 | $201.04 | $217.91 |
| December 2017 | $192.14 | $208.26 |
| November 2017 | $193.03 | $209.74 |
| October 2017 | $175.90 | $191.13 |
| September 2017 | $164.71 | $178.97 |
| August 2017 | $152.08 | $165.73 |
| July 2017 | $156.92 | $171 |
| June 2017 | $168.52 | $183.64 |
| May 2017 | $162.06 | $177.10 |
| April 2017 | $151.35 | $165.39 |
| March 2017 | $153.10 | $167.30 |
| February 2017 | $150.26 | $164.62 |
| January 2017 | $143.13 | $156.81 |
| December 2016 | $139.81 | $153.17 |
| November 2016 | $135.33 | $148.67 |
| October 2016 | $132.80 | $145.89 |
| September 2016 | $142.94 | $157.03 |
| August 2016 | $146.22 | $161.07 |
| July 2016 | $142.34 | $156.80 |
| June 2016 | $129.45 | $142.60 |
| May 2016 | $124.30 | $137.35 |
| April 2016 | $122.12 | $134.95 |
| March 2016 | $122.34 | $135.19 |
| February 2016 | $116.61 | $129.21 |
| January 2016 | $108.14 | $119.82 |
| December 2015 | $112.72 | $124.90 |
| November 2015 | $122.32 | $135.92 |
| October 2015 | $119.52 | $132.81 |
| September 2015 | $101.99 | $113.33 |
| August 2015 | $105.90 | $118.04 |
| July 2015 | $105.93 | $118.07 |
| June 2015 | $96.61 | $107.69 |
| May 2015 | $100.68 | $112.60 |
| April 2015 | $94.75 | $105.96 |
| March 2015 | $99.87 | $111.69 |
| February 2015 | $92.97 | $104.26 |
| January 2015 | $87.67 | $98.31 |
| December 2014 | $84.78 | $95.07 |
| November 2014 | $83.27 | $93.67 |
| October 2014 | $79.04 | $88.92 |
| September 2014 | $68.33 | $76.87 |
| August 2014 | $74.17 | $83.76 |
| July 2014 | $75.55 | $85.32 |
| June 2014 | $79.32 | $89.57 |
| May 2014 | $74.94 | $84.92 |
| April 2014 | $73.98 | $83.83 |
| March 2014 | $80.23 | $90.91 |
| February 2014 | $80.87 | $91.88 |
| January 2014 | $76.19 | $86.56 |
| December 2013 | $74.87 | $85.06 |
| November 2013 | $72.32 | $82.40 |
| October 2013 | $68.51 | $78.06 |
| September 2013 | $65.84 | $75.26 |
| August 2013 | $60.06 | $68.65 |
| July 2013 | $62.83 | $71.82 |
| June 2013 | $56.46 | $64.54 |
| May 2013 | $55.77 | $63.99 |
| April 2013 | $54.03 | $62 |
| March 2013 | $55.33 | $63.49 |
| February 2013 | $51.32 | $59.07 |
| January 2013 | $49.96 | $57.51 |
| December 2012 | $45.63 | $52.52 |
| November 2012 | $45.51 | $52.59 |
| October 2012 | $43.31 | $50.05 |
| September 2012 | $41.67 | $48.36 |
| August 2012 | $40.94 | $47.51 |
| July 2012 | $37.63 | $43.67 |
| June 2012 | $40.18 | $46.63 |
| May 2012 | $36.80 | $42.89 |
| April 2012 | $37.24 | $43.40 |
| March 2012 | $34.58 | $40.30 |
| February 2012 | $33.43 | $39.13 |
| January 2012 | $30.92 | $36.20 |
| December 2011 | $28.83 | $33.75 |
| November 2011 | $28.15 | $33.13 |
| October 2011 | $27.35 | $32.19 |
| September 2011 | $21.90 | $25.78 |
| August 2011 | $26.37 | $31.22 |
| July 2011 | $31.23 | $36.98 |
| June 2011 | $36.37 | $43.07 |
| May 2011 | $39.20 | $46.61 |
| April 2011 | $40.88 | $48.61 |
| March 2011 | $44.22 | $52.58 |
| February 2011 | $40.65 | $48.50 |
| January 2011 | $41.18 | $49.14 |
| December 2010 | $39.63 | $47.29 |
| November 2010 | $36.75 | $43.99 |
| October 2010 | $34.26 | $41.01 |
| September 2010 | $34.83 | $41.69 |
| August 2010 | $35.29 | $42.39 |
| July 2010 | $36.35 | $43.67 |
| June 2010 | $34.61 | $41.57 |
| May 2010 | $37.12 | $44.75 |
| April 2010 | $37.55 | $45.26 |
| March 2010 | $36.77 | $44.32 |
| February 2010 | $34.89 | $42.20 |
| January 2010 | $31.60 | $38.22 |
| December 2009 | $32.28 | $39.04 |
| November 2009 | $30.58 | $37.12 |
| October 2009 | $27.74 | $33.67 |
| September 2009 | $29.65 | $36.12 |
| August 2009 | $29.45 | $35.88 |
| July 2009 | $28.60 | $34.85 |
| June 2009 | $26.35 | $32.11 |
| May 2009 | $25.34 | $31.01 |
| April 2009 | $26.06 | $31.89 |
| March 2009 | $21.62 | $26.46 |
| February 2009 | $21.05 | $25.90 |
| January 2009 | $22.84 | $28.11 |
| December 2008 | $26.24 | $32.29 |
| November 2008 | $22.36 | $27.64 |
| October 2008 | $24.12 | $29.82 |
| September 2008 | $26.91 | $33.27 |
| August 2008 | $29.93 | $37 |
| July 2008 | $28.77 | $35.70 |
| June 2008 | $23.34 | $28.96 |
| May 2008 | $25.96 | $32.22 |
| April 2008 | $26.59 | $33.14 |
| March 2008 | $28.86 | $35.97 |
| February 2008 | $30.09 | $37.64 |
| January 2008 | $29.69 | $37.14 |
| December 2007 | $33.11 | $41.42 |
| November 2007 | $26.96 | $33.84 |
| October 2007 | $28.44 | $35.70 |
| September 2007 | $26.93 | $33.80 |
| August 2007 | $28.66 | $35.97 |
| July 2007 | $30.40 | $38.30 |
| June 2007 | $27.17 | $34.23 |
| May 2007 | $27.18 | $34.25 |
| April 2007 | $26.73 | $33.81 |
| March 2007 | $28.23 | $35.70 |
| February 2007 | $27.04 | $34.32 |
| January 2007 | $23.90 | $30.34 |
| December 2006 | $24.12 | $30.61 |
| November 2006 | $22.94 | $29.24 |
| October 2006 | $21.15 | $26.96 |
| September 2006 | $17.96 | $22.90 |
| August 2006 | $18.47 | $23.54 |
| July 2006 | $17.81 | $22.81 |
| June 2006 | $20.67 | $26.48 |
| May 2006 | $22.22 | $28.46 |
| April 2006 | $25.39 | $32.63 |
| March 2006 | $23.23 | $29.86 |
| February 2006 | $24.92 | $32.15 |
| January 2006 | $24.77 | $31.95 |
| December 2005 | $21.86 | $28.20 |
| November 2005 | $22.56 | $29.21 |
| October 2005 | $21.54 | $27.89 |
| September 2005 | $21.17 | $27.41 |
| August 2005 | $18.83 | $24.39 |
| July 2005 | $18.78 | $24.42 |
| June 2005 | $16.28 | $21.17 |
| May 2005 | $16.33 | $21.24 |
| April 2005 | $14.96 | $19.55 |
| March 2005 | $16.77 | $21.92 |
| February 2005 | $16.46 | $21.62 |
| January 2005 | $15.20 | $19.96 |
| December 2004 | $15.50 | $20.35 |
| November 2004 | $13.63 | $17.99 |
| October 2004 | $10.96 | $14.46 |
| September 2004 | $11.32 | $14.94 |
| August 2004 | $12.25 | $16.26 |
| July 2004 | $13.27 | $17.62 |
| June 2004 | $13.64 | $18.10 |
| May 2004 | $12.42 | $16.48 |
| April 2004 | $12.51 | $16.71 |
| March 2004 | $13.89 | $18.55 |
| February 2004 | $13.86 | $18.61 |
| January 2004 | $12.29 | $16.50 |
| December 2003 | $12.44 | $16.70 |
| November 2003 | $12.59 | $17 |
| October 2003 | $12.25 | $16.54 |
| September 2003 | $10.82 | $14.61 |
| August 2003 | $11.97 | $16.16 |
| July 2003 | $11.74 | $15.95 |
| June 2003 | $9.48 | $12.87 |
| May 2003 | $10.55 | $14.33 |
| April 2003 | $10.86 | $14.86 |
| March 2003 | $10.53 | $14.40 |
| February 2003 | $9.70 | $13.36 |
| January 2003 | $9.31 | $12.81 |
| December 2002 | $9.12 | $12.55 |
| November 2002 | $10.24 | $14.20 |
| October 2002 | $9.33 | $12.94 |
| September 2002 | $9.54 | $13.23 |
| August 2002 | $10.92 | $15.15 |
| July 2002 | $11.90 | $16.60 |
| June 2002 | $12.89 | $17.99 |
| May 2002 | $11.90 | $16.60 |
| April 2002 | $10.69 | $15 |
| March 2002 | $9.42 | $13.22 |
| February 2002 | $8.06 | $11.40 |
| January 2002 | $7.22 | $10.20 |
| December 2001 | $6.86 | $9.70 |
| November 2001 | $6.51 | $9.30 |
| October 2001 | $6.28 | $8.97 |
| September 2001 | $6.51 | $9.30 |
| August 2001 | $7.03 | $10.04 |
| July 2001 | $6.51 | $9.38 |
| June 2001 | $7.60 | $10.95 |
| May 2001 | $6.35 | $9.15 |
| April 2001 | $7.34 | $10.68 |
| March 2001 | $7.08 | $10.30 |
| February 2001 | $8.10 | $11.90 |
| January 2001 | $7.08 | $10.39 |
| December 2000 | $5.28 | $7.75 |
| November 2000 | $4.70 | $7 |
| October 2000 | $5.34 | $7.94 |
| September 2000 | $6.30 | $9.38 |
| August 2000 | $9.28 | $13.81 |
| July 2000 | $8.80 | $13.19 |
| June 2000 | $8.84 | $13.25 |
| May 2000 | $7.84 | $11.75 |
| April 2000 | $5.58 | $8.44 |
| March 2000 | $5.79 | $8.75 |
| February 2000 | $6.23 | $9.50 |
| January 2000 | $6.31 | $9.62 |
| December 1999 | $6.02 | $9.19 |
| November 1999 | $7.39 | $11.38 |
| October 1999 | $6.62 | $10.19 |
| September 1999 | $10.07 | $15.50 |
| August 1999 | $12.35 | $19 |
| July 1999 | $12.41 | $19.19 |
LII
List: Contenders
Price: $462.68
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.96%
Payout Ratio: 25.96%
Payout Ratio Range:
Dividend Per Share: 4.40 USD
Earnings Per Share: 16.55 USD
P/E Ratio: 26.45
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Volume: 256800
Ebitda: 121.8 millionMarket Capitalization: 17.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 11.57%
DGR5: 16.10%
DGR10: 18.66%
DGR20: 13.12%