Lennox International Inc. ( LII) - Price History
Monthly price history for LII (Lennox International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $356.30 | $356.30 |
| September 2026 | $355.02 | $355.02 |
| August 2026 | $381.20 | $382.64 |
| July 2026 | $414.31 | $415.88 |
| June 2026 | $570.79 | $572.95 |
| May 2026 | $499.07 | $502.16 |
| April 2026 | $531.60 | $534.89 |
| March 2026 | $461.27 | $464.13 |
| February 2026 | $564.77 | $569.94 |
| January 2026 | $490.59 | $495.08 |
| December 2025 | $481.18 | $485.58 |
| November 2025 | $493.04 | $498.87 |
| October 2025 | $499.10 | $505 |
| September 2025 | $523.18 | $529.36 |
| August 2025 | $549.97 | $557.86 |
| July 2025 | $600.39 | $609 |
| June 2025 | $565.13 | $573.24 |
| May 2025 | $555.19 | $564.45 |
| April 2025 | $537.78 | $546.75 |
| March 2025 | $550.45 | $560.83 |
| February 2025 | $589.92 | $601.05 |
| January 2025 | $581.45 | $592.42 |
| December 2024 | $598.02 | $609.30 |
| November 2024 | $653.55 | $667.13 |
| October 2024 | $590.30 | $602.57 |
| September 2024 | $591.99 | $604.29 |
| August 2024 | $577.08 | $590.19 |
| July 2024 | $570.54 | $583.50 |
| June 2024 | $523.09 | $534.98 |
| May 2024 | $490.39 | $502.60 |
| April 2024 | $452.16 | $463.42 |
| March 2024 | $476.89 | $488.76 |
| February 2024 | $458.72 | $471.21 |
| January 2024 | $416.81 | $428.16 |
| December 2023 | $435.66 | $447.52 |
| November 2023 | $394.91 | $406.66 |
| October 2023 | $359.83 | $370.54 |
| September 2023 | $363.62 | $374.44 |
| August 2023 | $365.92 | $376.81 |
| July 2023 | $355.77 | $367.44 |
| June 2023 | $315.71 | $326.07 |
| May 2023 | $265.84 | $275.51 |
| April 2023 | $272.02 | $281.91 |
| March 2023 | $242.46 | $251.28 |
| February 2023 | $244.83 | $254.83 |
| January 2023 | $250.39 | $260.62 |
| December 2022 | $229.84 | $239.23 |
| November 2022 | $249.10 | $260.43 |
| October 2022 | $223.41 | $233.57 |
| September 2022 | $212.98 | $222.67 |
| August 2022 | $229.67 | $240.12 |
| July 2022 | $228.11 | $239.53 |
| June 2022 | $196.74 | $206.59 |
| May 2022 | $197.90 | $208.90 |
| April 2022 | $201.96 | $213.19 |
| March 2022 | $244.28 | $257.86 |
| February 2022 | $252.01 | $266.93 |
| January 2022 | $267.76 | $283.62 |
| December 2021 | $306.23 | $324.36 |
| November 2021 | $290.92 | $309.02 |
| October 2021 | $281.75 | $299.28 |
| September 2021 | $276.94 | $294.17 |
| August 2021 | $314.59 | $335.18 |
| July 2021 | $309.19 | $329.43 |
| June 2021 | $329.25 | $350.80 |
| May 2021 | $327.54 | $349.93 |
| April 2021 | $313.88 | $335.34 |
| March 2021 | $291.65 | $311.59 |
| February 2021 | $261.23 | $279.77 |
| January 2021 | $257.24 | $275.49 |
| December 2020 | $255.82 | $273.97 |
| November 2020 | $267.99 | $287.83 |
| October 2020 | $252.94 | $271.66 |
| September 2020 | $253.82 | $272.61 |
| August 2020 | $260.27 | $280.33 |
| July 2020 | $248.95 | $268.14 |
| June 2020 | $216.32 | $232.99 |
| May 2020 | $197.86 | $213.84 |
| April 2020 | $172.73 | $186.68 |
| March 2020 | $168.21 | $181.79 |
| February 2020 | $210.22 | $228.13 |
| January 2020 | $214.68 | $232.98 |
| December 2019 | $224.81 | $243.97 |
| November 2019 | $235.01 | $255.85 |
| October 2019 | $227.21 | $247.36 |
| September 2019 | $223.18 | $242.97 |
| August 2019 | $232.37 | $253.78 |
| July 2019 | $234.84 | $256.48 |
| June 2019 | $251.80 | $275 |
| May 2019 | $241.14 | $264.11 |
| April 2019 | $247.84 | $271.45 |
| March 2019 | $241.40 | $264.40 |
| February 2019 | $223.38 | $245.25 |
| January 2019 | $208.83 | $229.28 |
| December 2018 | $199.34 | $218.86 |
| November 2018 | $205.16 | $225.91 |
| October 2018 | $191.52 | $210.89 |
| September 2018 | $198.34 | $218.40 |
| August 2018 | $201.75 | $222.81 |
| July 2018 | $196.56 | $217.08 |
| June 2018 | $181.23 | $200.15 |
| May 2018 | $183.48 | $203.31 |
| April 2018 | $174.51 | $193.37 |
| March 2018 | $184.44 | $204.37 |
| February 2018 | $184.21 | $204.63 |
| January 2018 | $196.16 | $217.91 |
| December 2017 | $187.47 | $208.26 |
| November 2017 | $188.34 | $209.74 |
| October 2017 | $171.63 | $191.13 |
| September 2017 | $160.71 | $178.97 |
| August 2017 | $148.39 | $165.73 |
| July 2017 | $153.10 | $171 |
| June 2017 | $164.42 | $183.64 |
| May 2017 | $158.13 | $177.10 |
| April 2017 | $147.67 | $165.39 |
| March 2017 | $149.38 | $167.30 |
| February 2017 | $146.61 | $164.62 |
| January 2017 | $139.66 | $156.81 |
| December 2016 | $136.41 | $153.17 |
| November 2016 | $132.04 | $148.67 |
| October 2016 | $129.58 | $145.89 |
| September 2016 | $139.47 | $157.03 |
| August 2016 | $142.67 | $161.07 |
| July 2016 | $138.89 | $156.80 |
| June 2016 | $126.31 | $142.60 |
| May 2016 | $121.28 | $137.35 |
| April 2016 | $119.16 | $134.95 |
| March 2016 | $119.37 | $135.19 |
| February 2016 | $113.78 | $129.21 |
| January 2016 | $105.51 | $119.82 |
| December 2015 | $109.99 | $124.90 |
| November 2015 | $119.35 | $135.92 |
| October 2015 | $116.62 | $132.81 |
| September 2015 | $99.52 | $113.33 |
| August 2015 | $103.33 | $118.04 |
| July 2015 | $103.35 | $118.07 |
| June 2015 | $94.27 | $107.69 |
| May 2015 | $98.24 | $112.60 |
| April 2015 | $92.45 | $105.96 |
| March 2015 | $97.44 | $111.69 |
| February 2015 | $90.71 | $104.26 |
| January 2015 | $85.54 | $98.31 |
| December 2014 | $82.72 | $95.07 |
| November 2014 | $81.24 | $93.67 |
| October 2014 | $77.12 | $88.92 |
| September 2014 | $66.67 | $76.87 |
| August 2014 | $72.37 | $83.76 |
| July 2014 | $73.72 | $85.32 |
| June 2014 | $77.39 | $89.57 |
| May 2014 | $73.12 | $84.92 |
| April 2014 | $72.19 | $83.83 |
| March 2014 | $78.28 | $90.91 |
| February 2014 | $78.90 | $91.88 |
| January 2014 | $74.34 | $86.56 |
| December 2013 | $73.05 | $85.06 |
| November 2013 | $70.56 | $82.40 |
| October 2013 | $66.85 | $78.06 |
| September 2013 | $64.24 | $75.26 |
| August 2013 | $58.60 | $68.65 |
| July 2013 | $61.31 | $71.82 |
| June 2013 | $55.09 | $64.54 |
| May 2013 | $54.41 | $63.99 |
| April 2013 | $52.72 | $62 |
| March 2013 | $53.99 | $63.49 |
| February 2013 | $50.07 | $59.07 |
| January 2013 | $48.75 | $57.51 |
| December 2012 | $44.52 | $52.52 |
| November 2012 | $44.41 | $52.59 |
| October 2012 | $42.26 | $50.05 |
| September 2012 | $40.66 | $48.36 |
| August 2012 | $39.95 | $47.51 |
| July 2012 | $36.72 | $43.67 |
| June 2012 | $39.21 | $46.63 |
| May 2012 | $35.91 | $42.89 |
| April 2012 | $36.34 | $43.40 |
| March 2012 | $33.74 | $40.30 |
| February 2012 | $32.62 | $39.13 |
| January 2012 | $30.17 | $36.20 |
| December 2011 | $28.13 | $33.75 |
| November 2011 | $27.47 | $33.13 |
| October 2011 | $26.69 | $32.19 |
| September 2011 | $21.37 | $25.78 |
| August 2011 | $25.73 | $31.22 |
| July 2011 | $30.47 | $36.98 |
| June 2011 | $35.49 | $43.07 |
| May 2011 | $38.25 | $46.61 |
| April 2011 | $39.89 | $48.61 |
| March 2011 | $43.15 | $52.58 |
| February 2011 | $39.66 | $48.50 |
| January 2011 | $40.18 | $49.14 |
| December 2010 | $38.67 | $47.29 |
| November 2010 | $35.86 | $43.99 |
| October 2010 | $33.43 | $41.01 |
| September 2010 | $33.98 | $41.69 |
| August 2010 | $34.43 | $42.39 |
| July 2010 | $35.47 | $43.67 |
| June 2010 | $33.76 | $41.57 |
| May 2010 | $36.22 | $44.75 |
| April 2010 | $36.64 | $45.26 |
| March 2010 | $35.87 | $44.32 |
| February 2010 | $34.04 | $42.20 |
| January 2010 | $30.83 | $38.22 |
| December 2009 | $31.50 | $39.04 |
| November 2009 | $29.84 | $37.12 |
| October 2009 | $27.07 | $33.67 |
| September 2009 | $28.93 | $36.12 |
| August 2009 | $28.73 | $35.88 |
| July 2009 | $27.91 | $34.85 |
| June 2009 | $25.71 | $32.11 |
| May 2009 | $24.72 | $31.01 |
| April 2009 | $25.42 | $31.89 |
| March 2009 | $21.09 | $26.46 |
| February 2009 | $20.54 | $25.90 |
| January 2009 | $22.29 | $28.11 |
| December 2008 | $25.60 | $32.29 |
| November 2008 | $21.82 | $27.64 |
| October 2008 | $23.54 | $29.82 |
| September 2008 | $26.26 | $33.27 |
| August 2008 | $29.20 | $37 |
| July 2008 | $28.07 | $35.70 |
| June 2008 | $22.77 | $28.96 |
| May 2008 | $25.34 | $32.22 |
| April 2008 | $25.95 | $33.14 |
| March 2008 | $28.16 | $35.97 |
| February 2008 | $29.36 | $37.64 |
| January 2008 | $28.97 | $37.14 |
| December 2007 | $32.31 | $41.42 |
| November 2007 | $26.30 | $33.84 |
| October 2007 | $27.75 | $35.70 |
| September 2007 | $26.27 | $33.80 |
| August 2007 | $27.96 | $35.97 |
| July 2007 | $29.66 | $38.30 |
| June 2007 | $26.51 | $34.23 |
| May 2007 | $26.52 | $34.25 |
| April 2007 | $26.08 | $33.81 |
| March 2007 | $27.54 | $35.70 |
| February 2007 | $26.38 | $34.32 |
| January 2007 | $23.32 | $30.34 |
| December 2006 | $23.53 | $30.61 |
| November 2006 | $22.38 | $29.24 |
| October 2006 | $20.64 | $26.96 |
| September 2006 | $17.53 | $22.90 |
| August 2006 | $18.02 | $23.54 |
| July 2006 | $17.38 | $22.81 |
| June 2006 | $20.17 | $26.48 |
| May 2006 | $21.68 | $28.46 |
| April 2006 | $24.77 | $32.63 |
| March 2006 | $22.67 | $29.86 |
| February 2006 | $24.32 | $32.15 |
| January 2006 | $24.16 | $31.95 |
| December 2005 | $21.33 | $28.20 |
| November 2005 | $22.01 | $29.21 |
| October 2005 | $21.01 | $27.89 |
| September 2005 | $20.65 | $27.41 |
| August 2005 | $18.38 | $24.39 |
| July 2005 | $18.32 | $24.42 |
| June 2005 | $15.88 | $21.17 |
| May 2005 | $15.94 | $21.24 |
| April 2005 | $14.59 | $19.55 |
| March 2005 | $16.36 | $21.92 |
| February 2005 | $16.06 | $21.62 |
| January 2005 | $14.83 | $19.96 |
| December 2004 | $15.12 | $20.35 |
| November 2004 | $13.30 | $17.99 |
| October 2004 | $10.69 | $14.46 |
| September 2004 | $11.04 | $14.94 |
| August 2004 | $11.95 | $16.26 |
| July 2004 | $12.95 | $17.62 |
| June 2004 | $13.30 | $18.10 |
| May 2004 | $12.11 | $16.48 |
| April 2004 | $12.21 | $16.71 |
| March 2004 | $13.55 | $18.55 |
| February 2004 | $13.53 | $18.61 |
| January 2004 | $11.99 | $16.50 |
| December 2003 | $12.14 | $16.70 |
| November 2003 | $12.29 | $17 |
| October 2003 | $11.95 | $16.54 |
| September 2003 | $10.56 | $14.61 |
| August 2003 | $11.68 | $16.16 |
| July 2003 | $11.46 | $15.95 |
| June 2003 | $9.24 | $12.87 |
| May 2003 | $10.29 | $14.33 |
| April 2003 | $10.60 | $14.86 |
| March 2003 | $10.27 | $14.40 |
| February 2003 | $9.47 | $13.36 |
| January 2003 | $9.08 | $12.81 |
| December 2002 | $8.90 | $12.55 |
| November 2002 | $9.99 | $14.20 |
| October 2002 | $9.10 | $12.94 |
| September 2002 | $9.31 | $13.23 |
| August 2002 | $10.66 | $15.15 |
| July 2002 | $11.61 | $16.60 |
| June 2002 | $12.58 | $17.99 |
| May 2002 | $11.61 | $16.60 |
| April 2002 | $10.43 | $15 |
| March 2002 | $9.19 | $13.22 |
| February 2002 | $7.87 | $11.40 |
| January 2002 | $7.04 | $10.20 |
| December 2001 | $6.70 | $9.70 |
| November 2001 | $6.36 | $9.30 |
| October 2001 | $6.13 | $8.97 |
| September 2001 | $6.36 | $9.30 |
| August 2001 | $6.86 | $10.04 |
| July 2001 | $6.35 | $9.38 |
| June 2001 | $7.41 | $10.95 |
| May 2001 | $6.19 | $9.15 |
| April 2001 | $7.16 | $10.68 |
| March 2001 | $6.91 | $10.30 |
| February 2001 | $7.91 | $11.90 |
| January 2001 | $6.90 | $10.39 |
| December 2000 | $5.15 | $7.75 |
| November 2000 | $4.59 | $7 |
| October 2000 | $5.20 | $7.94 |
| September 2000 | $6.15 | $9.38 |
| August 2000 | $9.06 | $13.81 |
| July 2000 | $8.59 | $13.19 |
| June 2000 | $8.63 | $13.25 |
| May 2000 | $7.65 | $11.75 |
| April 2000 | $5.45 | $8.44 |
| March 2000 | $5.65 | $8.75 |
| February 2000 | $6.08 | $9.50 |
| January 2000 | $6.16 | $9.62 |
| December 1999 | $5.88 | $9.19 |
| November 1999 | $7.21 | $11.38 |
| October 1999 | $6.46 | $10.19 |
| September 1999 | $9.83 | $15.50 |
| August 1999 | $12.05 | $19 |
| July 1999 | $12.10 | $19.19 |
LII
List: Contenders
Price: $356.30
52 week price:
Dividend Yield: 1.49%
5-year range yield:
Forward Dividend Yield: 1.53%
Payout Ratio: 25.54%
Payout Ratio Range:
Dividend Per Share: 5.44 USD
Earnings Per Share: 22.50 USD
P/E Ratio: 19.33
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Country: United States
Volume: 256800
Ebitda: 121.8 millionMarket Capitalization: 12.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 7.38%
DGR5: 9.81%
DGR10: 14.19%
DGR20: 15.60%