Lennox International Inc. ( LII) - Price History
Monthly price history for LII (Lennox International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $518.08 | $518.08 |
| May 2026 | $502.16 | $502.16 |
| April 2026 | $534.89 | $534.89 |
| March 2026 | $464.13 | $464.13 |
| February 2026 | $568.27 | $569.94 |
| January 2026 | $493.63 | $495.08 |
| December 2025 | $484.16 | $485.58 |
| November 2025 | $496.10 | $498.87 |
| October 2025 | $502.20 | $505 |
| September 2025 | $526.42 | $529.36 |
| August 2025 | $553.38 | $557.86 |
| July 2025 | $604.11 | $609 |
| June 2025 | $568.63 | $573.24 |
| May 2025 | $558.63 | $564.45 |
| April 2025 | $541.12 | $546.75 |
| March 2025 | $553.86 | $560.83 |
| February 2025 | $593.58 | $601.05 |
| January 2025 | $585.05 | $592.42 |
| December 2024 | $601.72 | $609.30 |
| November 2024 | $657.60 | $667.13 |
| October 2024 | $593.96 | $602.57 |
| September 2024 | $595.66 | $604.29 |
| August 2024 | $580.65 | $590.19 |
| July 2024 | $574.07 | $583.50 |
| June 2024 | $526.34 | $534.98 |
| May 2024 | $493.43 | $502.60 |
| April 2024 | $454.97 | $463.42 |
| March 2024 | $479.84 | $488.76 |
| February 2024 | $461.56 | $471.21 |
| January 2024 | $419.39 | $428.16 |
| December 2023 | $438.36 | $447.52 |
| November 2023 | $397.36 | $406.66 |
| October 2023 | $362.06 | $370.54 |
| September 2023 | $365.88 | $374.44 |
| August 2023 | $368.19 | $376.81 |
| July 2023 | $357.97 | $367.44 |
| June 2023 | $317.67 | $326.07 |
| May 2023 | $267.49 | $275.51 |
| April 2023 | $273.71 | $281.91 |
| March 2023 | $243.97 | $251.28 |
| February 2023 | $246.34 | $254.83 |
| January 2023 | $251.94 | $260.62 |
| December 2022 | $231.26 | $239.23 |
| November 2022 | $250.64 | $260.43 |
| October 2022 | $224.79 | $233.57 |
| September 2022 | $214.30 | $222.67 |
| August 2022 | $231.10 | $240.12 |
| July 2022 | $229.52 | $239.53 |
| June 2022 | $197.96 | $206.59 |
| May 2022 | $199.13 | $208.90 |
| April 2022 | $203.22 | $213.19 |
| March 2022 | $245.80 | $257.86 |
| February 2022 | $253.57 | $266.93 |
| January 2022 | $269.42 | $283.62 |
| December 2021 | $308.12 | $324.36 |
| November 2021 | $292.72 | $309.02 |
| October 2021 | $283.50 | $299.28 |
| September 2021 | $278.66 | $294.17 |
| August 2021 | $316.54 | $335.18 |
| July 2021 | $311.11 | $329.43 |
| June 2021 | $331.29 | $350.80 |
| May 2021 | $329.57 | $349.93 |
| April 2021 | $315.83 | $335.34 |
| March 2021 | $293.46 | $311.59 |
| February 2021 | $262.85 | $279.77 |
| January 2021 | $258.83 | $275.49 |
| December 2020 | $257.40 | $273.97 |
| November 2020 | $269.65 | $287.83 |
| October 2020 | $254.50 | $271.66 |
| September 2020 | $255.39 | $272.61 |
| August 2020 | $261.88 | $280.33 |
| July 2020 | $250.50 | $268.14 |
| June 2020 | $217.66 | $232.99 |
| May 2020 | $199.09 | $213.84 |
| April 2020 | $173.80 | $186.68 |
| March 2020 | $169.25 | $181.79 |
| February 2020 | $211.52 | $228.13 |
| January 2020 | $216.01 | $232.98 |
| December 2019 | $226.20 | $243.97 |
| November 2019 | $236.47 | $255.85 |
| October 2019 | $228.62 | $247.36 |
| September 2019 | $224.56 | $242.97 |
| August 2019 | $233.81 | $253.78 |
| July 2019 | $236.30 | $256.48 |
| June 2019 | $253.36 | $275 |
| May 2019 | $242.63 | $264.11 |
| April 2019 | $249.38 | $271.45 |
| March 2019 | $242.90 | $264.40 |
| February 2019 | $224.76 | $245.25 |
| January 2019 | $210.12 | $229.28 |
| December 2018 | $200.58 | $218.86 |
| November 2018 | $206.43 | $225.91 |
| October 2018 | $192.71 | $210.89 |
| September 2018 | $199.57 | $218.40 |
| August 2018 | $203 | $222.81 |
| July 2018 | $197.78 | $217.08 |
| June 2018 | $182.35 | $200.15 |
| May 2018 | $184.62 | $203.31 |
| April 2018 | $175.60 | $193.37 |
| March 2018 | $185.58 | $204.37 |
| February 2018 | $185.35 | $204.63 |
| January 2018 | $197.38 | $217.91 |
| December 2017 | $188.64 | $208.26 |
| November 2017 | $189.51 | $209.74 |
| October 2017 | $172.70 | $191.13 |
| September 2017 | $161.71 | $178.97 |
| August 2017 | $149.30 | $165.73 |
| July 2017 | $154.05 | $171 |
| June 2017 | $165.44 | $183.64 |
| May 2017 | $159.11 | $177.10 |
| April 2017 | $148.59 | $165.39 |
| March 2017 | $150.30 | $167.30 |
| February 2017 | $147.52 | $164.62 |
| January 2017 | $140.52 | $156.81 |
| December 2016 | $137.26 | $153.17 |
| November 2016 | $132.86 | $148.67 |
| October 2016 | $130.38 | $145.89 |
| September 2016 | $140.33 | $157.03 |
| August 2016 | $143.55 | $161.07 |
| July 2016 | $139.75 | $156.80 |
| June 2016 | $127.09 | $142.60 |
| May 2016 | $122.03 | $137.35 |
| April 2016 | $119.90 | $134.95 |
| March 2016 | $120.11 | $135.19 |
| February 2016 | $114.49 | $129.21 |
| January 2016 | $106.17 | $119.82 |
| December 2015 | $110.67 | $124.90 |
| November 2015 | $120.09 | $135.92 |
| October 2015 | $117.34 | $132.81 |
| September 2015 | $100.13 | $113.33 |
| August 2015 | $103.97 | $118.04 |
| July 2015 | $103.99 | $118.07 |
| June 2015 | $94.85 | $107.69 |
| May 2015 | $98.85 | $112.60 |
| April 2015 | $93.02 | $105.96 |
| March 2015 | $98.05 | $111.69 |
| February 2015 | $91.28 | $104.26 |
| January 2015 | $86.07 | $98.31 |
| December 2014 | $83.23 | $95.07 |
| November 2014 | $81.75 | $93.67 |
| October 2014 | $77.60 | $88.92 |
| September 2014 | $67.09 | $76.87 |
| August 2014 | $72.82 | $83.76 |
| July 2014 | $74.18 | $85.32 |
| June 2014 | $77.87 | $89.57 |
| May 2014 | $73.58 | $84.92 |
| April 2014 | $72.63 | $83.83 |
| March 2014 | $78.77 | $90.91 |
| February 2014 | $79.39 | $91.88 |
| January 2014 | $74.80 | $86.56 |
| December 2013 | $73.50 | $85.06 |
| November 2013 | $71 | $82.40 |
| October 2013 | $67.26 | $78.06 |
| September 2013 | $64.64 | $75.26 |
| August 2013 | $58.96 | $68.65 |
| July 2013 | $61.69 | $71.82 |
| June 2013 | $55.43 | $64.54 |
| May 2013 | $54.75 | $63.99 |
| April 2013 | $53.05 | $62 |
| March 2013 | $54.32 | $63.49 |
| February 2013 | $50.38 | $59.07 |
| January 2013 | $49.05 | $57.51 |
| December 2012 | $44.80 | $52.52 |
| November 2012 | $44.68 | $52.59 |
| October 2012 | $42.52 | $50.05 |
| September 2012 | $40.91 | $48.36 |
| August 2012 | $40.19 | $47.51 |
| July 2012 | $36.95 | $43.67 |
| June 2012 | $39.45 | $46.63 |
| May 2012 | $36.13 | $42.89 |
| April 2012 | $36.56 | $43.40 |
| March 2012 | $33.95 | $40.30 |
| February 2012 | $32.82 | $39.13 |
| January 2012 | $30.36 | $36.20 |
| December 2011 | $28.30 | $33.75 |
| November 2011 | $27.64 | $33.13 |
| October 2011 | $26.85 | $32.19 |
| September 2011 | $21.50 | $25.78 |
| August 2011 | $25.89 | $31.22 |
| July 2011 | $30.66 | $36.98 |
| June 2011 | $35.71 | $43.07 |
| May 2011 | $38.48 | $46.61 |
| April 2011 | $40.14 | $48.61 |
| March 2011 | $43.41 | $52.58 |
| February 2011 | $39.90 | $48.50 |
| January 2011 | $40.43 | $49.14 |
| December 2010 | $38.91 | $47.29 |
| November 2010 | $36.08 | $43.99 |
| October 2010 | $33.64 | $41.01 |
| September 2010 | $34.20 | $41.69 |
| August 2010 | $34.64 | $42.39 |
| July 2010 | $35.69 | $43.67 |
| June 2010 | $33.97 | $41.57 |
| May 2010 | $36.45 | $44.75 |
| April 2010 | $36.86 | $45.26 |
| March 2010 | $36.10 | $44.32 |
| February 2010 | $34.26 | $42.20 |
| January 2010 | $31.02 | $38.22 |
| December 2009 | $31.69 | $39.04 |
| November 2009 | $30.03 | $37.12 |
| October 2009 | $27.24 | $33.67 |
| September 2009 | $29.10 | $36.12 |
| August 2009 | $28.91 | $35.88 |
| July 2009 | $28.08 | $34.85 |
| June 2009 | $25.87 | $32.11 |
| May 2009 | $24.87 | $31.01 |
| April 2009 | $25.58 | $31.89 |
| March 2009 | $21.22 | $26.46 |
| February 2009 | $20.66 | $25.90 |
| January 2009 | $22.43 | $28.11 |
| December 2008 | $25.76 | $32.29 |
| November 2008 | $21.95 | $27.64 |
| October 2008 | $23.68 | $29.82 |
| September 2008 | $26.42 | $33.27 |
| August 2008 | $29.38 | $37 |
| July 2008 | $28.24 | $35.70 |
| June 2008 | $22.91 | $28.96 |
| May 2008 | $25.49 | $32.22 |
| April 2008 | $26.11 | $33.14 |
| March 2008 | $28.34 | $35.97 |
| February 2008 | $29.54 | $37.64 |
| January 2008 | $29.15 | $37.14 |
| December 2007 | $32.51 | $41.42 |
| November 2007 | $26.47 | $33.84 |
| October 2007 | $27.92 | $35.70 |
| September 2007 | $26.44 | $33.80 |
| August 2007 | $28.13 | $35.97 |
| July 2007 | $29.84 | $38.30 |
| June 2007 | $26.67 | $34.23 |
| May 2007 | $26.69 | $34.25 |
| April 2007 | $26.24 | $33.81 |
| March 2007 | $27.71 | $35.70 |
| February 2007 | $26.55 | $34.32 |
| January 2007 | $23.47 | $30.34 |
| December 2006 | $23.68 | $30.61 |
| November 2006 | $22.52 | $29.24 |
| October 2006 | $20.76 | $26.96 |
| September 2006 | $17.64 | $22.90 |
| August 2006 | $18.13 | $23.54 |
| July 2006 | $17.48 | $22.81 |
| June 2006 | $20.30 | $26.48 |
| May 2006 | $21.82 | $28.46 |
| April 2006 | $24.92 | $32.63 |
| March 2006 | $22.81 | $29.86 |
| February 2006 | $24.47 | $32.15 |
| January 2006 | $24.31 | $31.95 |
| December 2005 | $21.46 | $28.20 |
| November 2005 | $22.14 | $29.21 |
| October 2005 | $21.14 | $27.89 |
| September 2005 | $20.78 | $27.41 |
| August 2005 | $18.49 | $24.39 |
| July 2005 | $18.43 | $24.42 |
| June 2005 | $15.98 | $21.17 |
| May 2005 | $16.03 | $21.24 |
| April 2005 | $14.68 | $19.55 |
| March 2005 | $16.46 | $21.92 |
| February 2005 | $16.16 | $21.62 |
| January 2005 | $14.92 | $19.96 |
| December 2004 | $15.21 | $20.35 |
| November 2004 | $13.38 | $17.99 |
| October 2004 | $10.76 | $14.46 |
| September 2004 | $11.11 | $14.94 |
| August 2004 | $12.02 | $16.26 |
| July 2004 | $13.03 | $17.62 |
| June 2004 | $13.39 | $18.10 |
| May 2004 | $12.19 | $16.48 |
| April 2004 | $12.28 | $16.71 |
| March 2004 | $13.64 | $18.55 |
| February 2004 | $13.61 | $18.61 |
| January 2004 | $12.07 | $16.50 |
| December 2003 | $12.21 | $16.70 |
| November 2003 | $12.36 | $17 |
| October 2003 | $12.03 | $16.54 |
| September 2003 | $10.62 | $14.61 |
| August 2003 | $11.75 | $16.16 |
| July 2003 | $11.53 | $15.95 |
| June 2003 | $9.30 | $12.87 |
| May 2003 | $10.36 | $14.33 |
| April 2003 | $10.67 | $14.86 |
| March 2003 | $10.34 | $14.40 |
| February 2003 | $9.53 | $13.36 |
| January 2003 | $9.14 | $12.81 |
| December 2002 | $8.95 | $12.55 |
| November 2002 | $10.05 | $14.20 |
| October 2002 | $9.16 | $12.94 |
| September 2002 | $9.37 | $13.23 |
| August 2002 | $10.72 | $15.15 |
| July 2002 | $11.68 | $16.60 |
| June 2002 | $12.66 | $17.99 |
| May 2002 | $11.68 | $16.60 |
| April 2002 | $10.49 | $15 |
| March 2002 | $9.25 | $13.22 |
| February 2002 | $7.92 | $11.40 |
| January 2002 | $7.08 | $10.20 |
| December 2001 | $6.74 | $9.70 |
| November 2001 | $6.39 | $9.30 |
| October 2001 | $6.17 | $8.97 |
| September 2001 | $6.39 | $9.30 |
| August 2001 | $6.90 | $10.04 |
| July 2001 | $6.39 | $9.38 |
| June 2001 | $7.46 | $10.95 |
| May 2001 | $6.23 | $9.15 |
| April 2001 | $7.21 | $10.68 |
| March 2001 | $6.95 | $10.30 |
| February 2001 | $7.96 | $11.90 |
| January 2001 | $6.95 | $10.39 |
| December 2000 | $5.18 | $7.75 |
| November 2000 | $4.62 | $7 |
| October 2000 | $5.24 | $7.94 |
| September 2000 | $6.19 | $9.38 |
| August 2000 | $9.11 | $13.81 |
| July 2000 | $8.64 | $13.19 |
| June 2000 | $8.68 | $13.25 |
| May 2000 | $7.70 | $11.75 |
| April 2000 | $5.48 | $8.44 |
| March 2000 | $5.69 | $8.75 |
| February 2000 | $6.11 | $9.50 |
| January 2000 | $6.19 | $9.62 |
| December 1999 | $5.91 | $9.19 |
| November 1999 | $7.26 | $11.38 |
| October 1999 | $6.50 | $10.19 |
| September 1999 | $9.89 | $15.50 |
| August 1999 | $12.12 | $19 |
| July 1999 | $12.18 | $19.19 |
LII
List: Contenders
Price: $518.08
52 week price:
Dividend Yield: 1.00%
5-year range yield:
Forward Dividend Yield: 1.05%
Payout Ratio: 25.54%
Payout Ratio Range:
Dividend Per Share: 5.20 USD
Earnings Per Share: 22.50 USD
P/E Ratio: 23.21
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Country: United States
Volume: 256800
Ebitda: 121.8 millionMarket Capitalization: 18.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: -0.87%
DGR5: 3.38%
DGR10: 12.07%
DGR20: 12.10%