Lennox International, Inc. dividend history

Dividend history for stock LII (Lennox International, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2020 $0.77 $242.67 $242.67
Oct. 15, 2019 $0.77 $242.20 $242.97
July 15, 2019 $0.77 (20.31%) $271.60 $273.33
April 15, 2019 $0.64 $261.98 $264.40
Jan. 15, 2019 $0.64 $215.48 $218.00
Oct. 15, 2018 $0.64 $214.03 $217.17
July 13, 2018 $0.64 (25.49%) $190.52 $193.89
April 13, 2018 $0.51 $200.16 $204.37
Jan. 16, 2018 $0.51 $205.80 $210.66
Oct. 16, 2017 $0.51 $171.44 $175.92
July 17, 2017 $0.51 (18.60%) $179.27 $184.50
April 17, 2017 $0.43 $163.45 $168.69
Jan. 17, 2017 $0.43 $149.75 $154.94
Oct. 14, 2016 $0.43 $151.85 $157.54
July 15, 2016 $0.43 (19.44%) $132.95 $138.31
April 15, 2016 $0.36 $129.32 $134.96
Jan. 15, 2016 $0.36 $122.21 $127.88
Oct. 15, 2015 $0.36 $106.86 $112.14
July 15, 2015 $0.36 (20%) $103.10 $108.53
April 15, 2015 $0.3 $104.64 $110.52
Jan. 15, 2015 $0.3 $90.27 $95.60
Oct. 15, 2014 $0.3 $73.14 $77.70
July 15, 2014 $0.3 (25%) $83.38 $88.92
April 15, 2014 $0.24 $83.48 $89.33
Jan. 15, 2014 $0.24 $78.82 $84.57
Oct. 15, 2013 $0.24 $69.81 $75.12
July 15, 2013 $0.24 (20%) $58.68 $63.34
April 15, 2013 $0.2 $58.98 $63.91
Dec. 28, 2012 $0.2 $47.21 $51.32
Oct. 15, 2012 $0.2 (11.11%) $43.45 $47.42
July 16, 2012 $0.18 $37.27 $40.85
April 16, 2012 $0.18 $36.14 $39.78
Jan. 13, 2012 $0.18 $29.39 $32.49
Oct. 14, 2011 $0.18 $25.52 $28.36
July 15, 2011 $0.18 $38.34 $42.87
April 15, 2011 $0.18 (20%) $45.19 $50.75
Jan. 14, 2011 $0.15 $43.00 $48.46
Oct. 15, 2010 $0.15 $36.41 $41.16
July 15, 2010 $0.15 $37.71 $42.78
April 15, 2010 $0.15 (7.14%) $39.27 $44.71
Jan. 15, 2010 $0.14 $34.39 $39.28
Oct. 20, 2009 $0.14 $30.26 $34.68
July 15, 2009 $0.14 $27.31 $31.43
April 10, 2009 $0.14 $24.02 $27.76
Jan. 16, 2009 $0.14 $25.42 $29.54
Sept. 12, 2008 $0.14 $31.84 $37.17
June 13, 2008 $0.14 $28.03 $32.85
April 11, 2008 $0.14 $31.34 $36.89
Jan. 18, 2008 $0.14 (7.69%) $35.13 $41.50
Sept. 11, 2007 $0.13 $29.53 $35.01
June 1, 2007 $0.13 $28.36 $33.75
April 13, 2007 $0.13 $29.92 $35.74
Jan. 12, 2007 $0.13 (18.18%) $25.04 $30.02
Sept. 8, 2006 $0.11 $18.75 $22.57
June 2, 2006 $0.11 $25.66 $31.04
April 7, 2006 $0.11 $25.28 $30.69
Jan. 11, 2006 $0.11 (10%) $23.56 $28.71
Sept. 9, 2005 $0.1 $18.95 $23.18
June 3, 2005 $0.1 $16.79 $20.62
April 8, 2005 $0.1 $18.02 $22.25
Jan. 10, 2005 $0.1 (5.26%) $16.13 $20.00
Sept. 17, 2004 $0.095 $13.04 $16.25
June 4, 2004 $0.095 $12.90 $16.17
April 8, 2004 $0.095 $14.75 $18.60
Jan. 2, 2004 $0.095 $13.21 $16.75
Sept. 8, 2003 $0.095 $12.08 $15.40
June 6, 2003 $0.095 $10.51 $13.48
April 7, 2003 $0.095 $10.96 $14.16
Jan. 3, 2003 $0.095 $9.88 $12.85
Sept. 9, 2002 $0.095 $11.76 $15.40
June 7, 2002 $0.095 $13.22 $17.42
April 8, 2002 $0.095 $9.96 $13.20
Jan. 7, 2002 $0.095 $7.12 $9.50
Sept. 10, 2001 $0.095 $7.45 $10.05
June 8, 2001 $0.095 $7.53 $10.25
April 9, 2001 $0.095 $7.21 $9.90
Jan. 6, 2001 $0.095 $5.18 $7.19
Sept. 11, 2000 $0.095 $9.61 $13.50
June 9, 2000 $0.095 $8.04 $11.38
April 5, 2000 $0.095 $6.66 $9.50
Dec. 28, 1999 $0.095 (11.76%) $7.76 $11.19
Sept. 12, 1999 $0.085 $11.44 $16.62

LII

List: Contenders

Price: $244.77

52 week range price:
$227.56
$298.49

Dividend Yield: 1.26%

5-year range yield:
0.97%
1.33%

Payout Ratio: 35.08%

Payout Ratio Range:
20.08%
159.33%

Dividend Per Share: $3.08

Earnings Per Share: $8.78

Future Ex-Dividend Date: -

P/E Ratio: 23.31

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 373082

Ebitda: 121.8 million

Market Capitalization: 9.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 21

DGR3: 21.39%

DGR5: 20.96%

DGR10: 18.24%

Links: