Lennox International Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 15, 2018 $0.64 - -
July 13, 2018 $0.64 (25.49%) - -
April 13, 2018 $0.51 $204.37 $204.37
Jan. 16, 2018 $0.51 $210.12 $210.66
Oct. 16, 2017 $0.51 $175.04 $175.92
July 17, 2017 $0.51 (18.60%) $183.04 $184.50
April 17, 2017 $0.43 $166.89 $168.69
Jan. 17, 2017 $0.43 $152.90 $154.94
Oct. 14, 2016 $0.43 $155.04 $157.54
July 15, 2016 $0.43 (19.44%) $135.75 $138.31
April 15, 2016 $0.36 $132.04 $134.96
Jan. 15, 2016 $0.36 $124.78 $127.88
Oct. 15, 2015 $0.36 $109.11 $112.14
July 15, 2015 $0.36 (20%) $105.27 $108.53
April 15, 2015 $0.3 $106.84 $110.52
Jan. 15, 2015 $0.3 $92.17 $95.60
Oct. 15, 2014 $0.3 $74.68 $77.70
July 15, 2014 $0.3 (25%) $85.13 $88.92
April 15, 2014 $0.24 $85.23 $89.33
Jan. 15, 2014 $0.24 $80.48 $84.57
Oct. 15, 2013 $0.24 $71.28 $75.12
July 15, 2013 $0.24 (20%) $59.91 $63.34
April 15, 2013 $0.2 $60.22 $63.91
Dec. 28, 2012 $0.2 $48.20 $51.32
Oct. 15, 2012 $0.2 (11.11%) $44.37 $47.42
July 16, 2012 $0.18 $38.06 $40.85
April 16, 2012 $0.18 $36.90 $39.78
Jan. 13, 2012 $0.18 $30.01 $32.49
Oct. 14, 2011 $0.18 $26.05 $28.36
July 15, 2011 $0.18 $39.14 $42.87
April 15, 2011 $0.18 (20%) $46.15 $50.75
Jan. 14, 2011 $0.15 $43.91 $48.46
Oct. 15, 2010 $0.15 $37.18 $41.16
July 15, 2010 $0.15 $38.50 $42.78
April 15, 2010 $0.15 (7.14%) $40.10 $44.71
Jan. 15, 2010 $0.14 $35.11 $39.28
Oct. 20, 2009 $0.14 $30.89 $34.68
July 15, 2009 $0.14 $27.89 $31.43
April 10, 2009 $0.14 $24.52 $27.76
Jan. 16, 2009 $0.14 $25.96 $29.54
Sept. 12, 2008 $0.14 $32.51 $37.17
June 13, 2008 $0.14 $28.62 $32.85
April 11, 2008 $0.14 $32.00 $36.89
Jan. 18, 2008 $0.14 (7.69%) $35.87 $41.50
Sept. 11, 2007 $0.13 $30.15 $35.01
June 1, 2007 $0.13 $28.96 $33.75
April 13, 2007 $0.13 $30.55 $35.74
Jan. 12, 2007 $0.13 (18.18%) $25.57 $30.02
Sept. 8, 2006 $0.11 $19.14 $22.57
June 2, 2006 $0.11 $26.20 $31.04
April 7, 2006 $0.11 $25.82 $30.69
Jan. 11, 2006 $0.11 (10%) $24.06 $28.71
Sept. 9, 2005 $0.1 $19.35 $23.18
June 3, 2005 $0.1 $17.14 $20.62
April 8, 2005 $0.1 $18.40 $22.25
Jan. 10, 2005 $0.1 (5.26%) $16.46 $20.00
Sept. 17, 2004 $0.095 $13.31 $16.25
June 4, 2004 $0.095 $13.17 $16.17
April 8, 2004 $0.095 $15.06 $18.60
Jan. 2, 2004 $0.095 $13.49 $16.75
Sept. 8, 2003 $0.095 $12.33 $15.40
June 6, 2003 $0.095 $10.73 $13.48
April 7, 2003 $0.095 $11.19 $14.16
Jan. 3, 2003 $0.095 $10.09 $12.85
Sept. 9, 2002 $0.095 $12.01 $15.40
June 7, 2002 $0.095 $13.50 $17.42
April 8, 2002 $0.095 $10.17 $13.20
Jan. 7, 2002 $0.095 $7.27 $9.50
Sept. 10, 2001 $0.095 $7.61 $10.05
June 8, 2001 $0.095 $7.69 $10.25
April 9, 2001 $0.095 $7.36 $9.90
Jan. 6, 2001 $0.095 $5.29 $7.19
Sept. 11, 2000 $0.095 $9.81 $13.50
June 9, 2000 $0.095 $8.21 $11.38
April 5, 2000 $0.095 $6.80 $9.50
Dec. 28, 1999 $0.095 (11.76%) $7.93 $11.19
Sept. 12, 1999 $0.085 $11.68 $16.62

LII

List: Challengers

Price: $214.22

52 week range price:
$177.36
$230.66

Dividend Yield: 1.20%

5-year range yield:
0.97%
1.54%

Payout Ratio: 35.80%

Payout Ratio Range:
20.08%
159.33%

Dividend Per Share: $2.56

Earnings Per Share: $7.15

P/E Ratio: 23.28

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 310716

Ebitda: 121.8 million

Market Capitalization: 8.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 20

DGR3: 19.80%

DGR5: 20.87%

DGR10: 14.27%

Links: