Lennox International Inc. dividend history

Dividend history for stock LII (Lennox International Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2019 $0.64 - -
Jan. 15, 2019 $0.64 $218.00 $218.00
Oct. 15, 2018 $0.64 $216.54 $217.17
July 13, 2018 $0.64 (25.49%) $192.75 $193.89
April 13, 2018 $0.51 $202.50 $204.37
Jan. 16, 2018 $0.51 $208.20 $210.66
Oct. 16, 2017 $0.51 $173.44 $175.92
July 17, 2017 $0.51 (18.60%) $181.37 $184.50
April 17, 2017 $0.43 $165.37 $168.69
Jan. 17, 2017 $0.43 $151.50 $154.94
Oct. 14, 2016 $0.43 $153.62 $157.54
July 15, 2016 $0.43 (19.44%) $134.50 $138.31
April 15, 2016 $0.36 $130.83 $134.96
Jan. 15, 2016 $0.36 $123.64 $127.88
Oct. 15, 2015 $0.36 $108.11 $112.14
July 15, 2015 $0.36 (20%) $104.31 $108.53
April 15, 2015 $0.3 $105.87 $110.52
Jan. 15, 2015 $0.3 $91.32 $95.60
Oct. 15, 2014 $0.3 $73.99 $77.70
July 15, 2014 $0.3 (25%) $84.35 $88.92
April 15, 2014 $0.24 $84.45 $89.33
Jan. 15, 2014 $0.24 $79.74 $84.57
Oct. 15, 2013 $0.24 $70.63 $75.12
July 15, 2013 $0.24 (20%) $59.36 $63.34
April 15, 2013 $0.2 $59.67 $63.91
Dec. 28, 2012 $0.2 $47.76 $51.32
Oct. 15, 2012 $0.2 (11.11%) $43.96 $47.42
July 16, 2012 $0.18 $37.71 $40.85
April 16, 2012 $0.18 $36.57 $39.78
Jan. 13, 2012 $0.18 $29.73 $32.49
Oct. 14, 2011 $0.18 $25.81 $28.36
July 15, 2011 $0.18 $38.79 $42.87
April 15, 2011 $0.18 (20%) $45.72 $50.75
Jan. 14, 2011 $0.15 $43.51 $48.46
Oct. 15, 2010 $0.15 $36.84 $41.16
July 15, 2010 $0.15 $38.15 $42.78
April 15, 2010 $0.15 (7.14%) $39.73 $44.71
Jan. 15, 2010 $0.14 $34.79 $39.28
Oct. 20, 2009 $0.14 $30.61 $34.68
July 15, 2009 $0.14 $27.63 $31.43
April 10, 2009 $0.14 $24.30 $27.76
Jan. 16, 2009 $0.14 $25.72 $29.54
Sept. 12, 2008 $0.14 $32.21 $37.17
June 13, 2008 $0.14 $28.36 $32.85
April 11, 2008 $0.14 $31.71 $36.89
Jan. 18, 2008 $0.14 (7.69%) $35.54 $41.50
Sept. 11, 2007 $0.13 $29.88 $35.01
June 1, 2007 $0.13 $28.70 $33.75
April 13, 2007 $0.13 $30.27 $35.74
Jan. 12, 2007 $0.13 (18.18%) $25.34 $30.02
Sept. 8, 2006 $0.11 $18.97 $22.57
June 2, 2006 $0.11 $25.96 $31.04
April 7, 2006 $0.11 $25.58 $30.69
Jan. 11, 2006 $0.11 (10%) $23.84 $28.71
Sept. 9, 2005 $0.1 $19.17 $23.18
June 3, 2005 $0.1 $16.98 $20.62
April 8, 2005 $0.1 $18.23 $22.25
Jan. 10, 2005 $0.1 (5.26%) $16.31 $20.00
Sept. 17, 2004 $0.095 $13.19 $16.25
June 4, 2004 $0.095 $13.05 $16.17
April 8, 2004 $0.095 $14.92 $18.60
Jan. 2, 2004 $0.095 $13.37 $16.75
Sept. 8, 2003 $0.095 $12.22 $15.40
June 6, 2003 $0.095 $10.63 $13.48
April 7, 2003 $0.095 $11.09 $14.16
Jan. 3, 2003 $0.095 $10.00 $12.85
Sept. 9, 2002 $0.095 $11.90 $15.40
June 7, 2002 $0.095 $13.37 $17.42
April 8, 2002 $0.095 $10.08 $13.20
Jan. 7, 2002 $0.095 $7.20 $9.50
Sept. 10, 2001 $0.095 $7.54 $10.05
June 8, 2001 $0.095 $7.62 $10.25
April 9, 2001 $0.095 $7.29 $9.90
Jan. 6, 2001 $0.095 $5.24 $7.19
Sept. 11, 2000 $0.095 $9.72 $13.50
June 9, 2000 $0.095 $8.13 $11.38
April 5, 2000 $0.095 $6.74 $9.50
Dec. 28, 1999 $0.095 (11.76%) $7.85 $11.19
Sept. 12, 1999 $0.085 $11.57 $16.62

LII

List: Challengers

Price: $271.2

52 week range price:
$177.36
$277.05

Dividend Yield: 0.94%

5-year range yield:
0.94%
1.54%

Payout Ratio: 29.16%

Payout Ratio Range:
20.08%
159.33%

Dividend Per Share: $2.56

Earnings Per Share: $8.78

P/E Ratio: 28.69

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 159215

Ebitda: 121.8 million

Market Capitalization: 10.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 21

DGR3: 20.78%

DGR5: 21.46%

DGR10: 16.10%

Links: