Lennox International, Inc. stock price and dividend history
The current dividend payout for stock Lennox International, Inc. (LII) as of July 13, 2020 is 3.08 USD. The current dividend yield for LII as of July 13, 2020 is 1.29%. Average dividend growth rate for stock Lennox International, Inc. (LII) for past three years is 21.39%.
Dividend history for stock LII (Lennox International, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Lennox International, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-29 | 2020-07-15 | 0.770 USD | Upcoming dividend | |
| 2020-03-31 | 2020-04-15 | 0.770 USD | 181.17 USD | 181.79 USD |
| 2019-12-30 | 2020-01-15 | 0.770 USD | 240.85 USD | 242.67 USD |
| 2019-09-30 | 2019-10-15 | 0.770 USD | 240.38 USD | 242.97 USD |
| 2019-06-27 | 2019-07-15 | 0.770 USD
(20.31%) |
269.56 USD | 273.33 USD |
| 2019-03-29 | 2019-04-15 | 0.640 USD | 260.01 USD | 264.40 USD |
| 2018-12-28 | 2019-01-15 | 0.640 USD | 213.86 USD | 218.00 USD |
| 2018-09-27 | 2018-10-15 | 0.640 USD | 212.42 USD | 217.17 USD |
| 2018-06-28 | 2018-07-13 | 0.640 USD
(25.49%) |
189.09 USD | 193.89 USD |
| 2018-03-29 | 2018-04-13 | 0.510 USD | 198.65 USD | 204.37 USD |
| 2017-12-28 | 2018-01-16 | 0.510 USD | 204.25 USD | 210.66 USD |
| 2017-09-28 | 2017-10-16 | 0.510 USD | 170.15 USD | 175.92 USD |
| 2017-06-28 | 2017-07-17 | 0.510 USD
(18.60%) |
177.92 USD | 184.50 USD |
| 2017-03-29 | 2017-04-17 | 0.430 USD | 162.23 USD | 168.69 USD |
| 2016-12-28 | 2017-01-17 | 0.430 USD | 148.62 USD | 154.94 USD |
| 2016-09-28 | 2016-10-14 | 0.430 USD | 150.71 USD | 157.54 USD |
| 2016-06-28 | 2016-07-15 | 0.430 USD
(19.44%) |
131.95 USD | 138.31 USD |
| 2016-03-29 | 2016-04-15 | 0.360 USD | 128.35 USD | 134.96 USD |
| 2015-12-29 | 2016-01-15 | 0.360 USD | 121.29 USD | 127.88 USD |
| 2015-09-29 | 2015-10-15 | 0.360 USD | 106.06 USD | 112.14 USD |
| 2015-06-26 | 2015-07-15 | 0.360 USD
(20%) |
102.32 USD | 108.53 USD |
| 2015-03-27 | 2015-04-15 | 0.300 USD | 103.86 USD | 110.52 USD |
| 2014-12-29 | 2015-01-15 | 0.300 USD | 89.59 USD | 95.60 USD |
| 2014-09-29 | 2014-10-15 | 0.300 USD | 72.59 USD | 77.70 USD |
| 2014-06-26 | 2014-07-15 | 0.300 USD
(25%) |
82.75 USD | 88.92 USD |
| 2014-03-27 | 2014-04-15 | 0.240 USD | 82.85 USD | 89.33 USD |
| 2013-12-27 | 2014-01-15 | 0.240 USD | 78.22 USD | 84.57 USD |
| 2013-10-01 | 2013-10-15 | 0.240 USD | 69.29 USD | 75.12 USD |
| 2013-06-26 | 2013-07-15 | 0.240 USD
(20%) |
58.24 USD | 63.34 USD |
| 2013-03-26 | 2013-04-15 | 0.200 USD | 58.53 USD | 63.91 USD |
| 2012-12-13 | 2012-12-28 | 0.200 USD | 46.86 USD | 51.32 USD |
| 2012-10-02 | 2012-10-15 | 0.200 USD
(11.11%) |
43.13 USD | 47.42 USD |
| 2012-06-13 | 2012-07-16 | 0.180 USD | 36.99 USD | 40.85 USD |
| 2012-03-28 | 2012-04-16 | 0.180 USD | 35.87 USD | 39.78 USD |
| 2011-12-28 | 2012-01-13 | 0.180 USD | 29.17 USD | 32.49 USD |
| 2011-09-28 | 2011-10-14 | 0.180 USD | 25.32 USD | 28.36 USD |
| 2011-06-24 | 2011-07-15 | 0.180 USD | 38.05 USD | 42.87 USD |
| 2011-03-23 | 2011-04-15 | 0.180 USD
(20%) |
44.85 USD | 50.75 USD |
| 2010-12-23 | 2011-01-14 | 0.150 USD | 42.68 USD | 48.46 USD |
| 2010-09-29 | 2010-10-15 | 0.150 USD | 36.14 USD | 41.16 USD |
| 2010-06-24 | 2010-07-15 | 0.150 USD | 37.43 USD | 42.78 USD |
| 2010-03-24 | 2010-04-15 | 0.150 USD
(7.14%) |
38.98 USD | 44.71 USD |
| 2009-12-21 | 2010-01-15 | 0.140 USD | 34.13 USD | 39.28 USD |
| 2009-10-01 | 2009-10-20 | 0.140 USD | 30.03 USD | 34.68 USD |
| 2009-06-24 | 2009-07-15 | 0.140 USD | 27.11 USD | 31.43 USD |
| 2009-03-25 | 2009-04-10 | 0.140 USD | 23.84 USD | 27.76 USD |
| 2008-12-23 | 2009-01-16 | 0.140 USD | 25.23 USD | 29.54 USD |
| 2008-08-20 | 2008-09-12 | 0.140 USD | 31.60 USD | 37.17 USD |
| 2008-05-28 | 2008-06-13 | 0.140 USD | 27.82 USD | 32.85 USD |
| 2008-03-26 | 2008-04-11 | 0.140 USD | 31.11 USD | 36.89 USD |
| 2007-12-26 | 2008-01-18 | 0.140 USD
(7.69%) |
34.87 USD | 41.50 USD |
| 2007-08-22 | 2007-09-11 | 0.130 USD | 29.31 USD | 35.01 USD |
| 2007-05-14 | 2007-06-01 | 0.130 USD | 28.15 USD | 33.75 USD |
| 2007-03-28 | 2007-04-13 | 0.130 USD | 29.70 USD | 35.74 USD |
| 2006-12-22 | 2007-01-12 | 0.130 USD
(18.18%) |
24.86 USD | 30.02 USD |
| 2006-08-21 | 2006-09-08 | 0.110 USD | 18.61 USD | 22.57 USD |
| 2006-05-17 | 2006-06-02 | 0.110 USD | 25.47 USD | 31.04 USD |
| 2006-03-22 | 2006-04-07 | 0.110 USD | 25.09 USD | 30.69 USD |
| 2005-12-22 | 2006-01-11 | 0.110 USD
(10%) |
23.39 USD | 28.71 USD |
| 2005-08-23 | 2005-09-09 | 0.100 USD | 18.81 USD | 23.18 USD |
| 2005-05-18 | 2005-06-03 | 0.100 USD | 16.66 USD | 20.62 USD |
| 2005-03-22 | 2005-04-08 | 0.100 USD | 17.89 USD | 22.25 USD |
| 2004-12-22 | 2005-01-10 | 0.100 USD
(5.26%) |
16.00 USD | 20.00 USD |
| 2004-09-08 | 2004-09-17 | 0.095 USD | 12.94 USD | 16.25 USD |
| 2004-05-21 | 2004-06-04 | 0.095 USD | 12.80 USD | 16.17 USD |
| 2004-03-25 | 2004-04-08 | 0.095 USD | 14.64 USD | 18.60 USD |
| 2003-12-19 | 2004-01-02 | 0.095 USD | 13.11 USD | 16.75 USD |
| 2003-08-27 | 2003-09-08 | 0.095 USD | 11.99 USD | 15.40 USD |
| 2003-05-22 | 2003-06-06 | 0.095 USD | 10.43 USD | 13.48 USD |
| 2003-03-26 | 2003-04-07 | 0.095 USD | 10.88 USD | 14.16 USD |
| 2002-12-20 | 2003-01-03 | 0.095 USD | 9.81 USD | 12.85 USD |
| 2002-08-28 | 2002-09-09 | 0.095 USD | 11.67 USD | 15.40 USD |
| 2002-05-23 | 2002-06-07 | 0.095 USD | 13.12 USD | 17.42 USD |
| 2002-03-26 | 2002-04-08 | 0.095 USD | 9.88 USD | 13.20 USD |
| 2001-12-21 | 2002-01-07 | 0.095 USD | 7.06 USD | 9.50 USD |
| 2001-08-29 | 2001-09-10 | 0.095 USD | 7.40 USD | 10.05 USD |
| 2001-05-24 | 2001-06-08 | 0.095 USD | 7.47 USD | 10.25 USD |
| 2001-03-28 | 2001-04-09 | 0.095 USD | 7.15 USD | 9.90 USD |
| 2000-12-21 | 2001-01-06 | 0.095 USD | 5.14 USD | 7.19 USD |
| 2000-08-29 | 2000-09-11 | 0.095 USD | 9.54 USD | 13.50 USD |
| 2000-05-24 | 2000-06-09 | 0.095 USD | 7.98 USD | 11.38 USD |
| 2000-03-23 | 2000-04-05 | 0.095 USD | 6.61 USD | 9.50 USD |
| 1999-12-15 | 1999-12-28 | 0.095 USD
(11.76%) |
7.71 USD | 11.19 USD |
| 1999-08-25 | 1999-09-12 | 0.085 USD | 11.35 USD | 16.63 USD |
LII
List: Contenders
Price: 238.71USD
Dividend Yield: 1.29%
Payout Ratio: 33.88%
Dividend Per Share: 3.08 USD
Earnings Per Share: 9.09 USD
P/E Ratio: 25.63
Exchange: NYQ
Sector: Capital Goods
Industry: Industrial Machinery/Components
Volume: 293562
Ebitda: 121.8 millionMarket Capitalization: 8.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 22
DGR3: 21.39%
DGR5: 20.96%
DGR10: 18.24%