Lennox International, Inc. dividend history

Dividend history for stock LII (Lennox International, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2020 $0.77 Upcoming dividend
Jan. 15, 2020 $0.77 $241.67 $242.67
Oct. 15, 2019 $0.77 $241.20 $242.97
July 15, 2019 $0.77 (20.31%) $270.48 $273.33
April 15, 2019 $0.64 $260.90 $264.40
Jan. 15, 2019 $0.64 $214.59 $218.00
Oct. 15, 2018 $0.64 $213.15 $217.17
July 13, 2018 $0.64 (25.49%) $189.74 $193.89
April 13, 2018 $0.51 $199.34 $204.37
Jan. 16, 2018 $0.51 $204.95 $210.66
Oct. 16, 2017 $0.51 $170.73 $175.92
July 17, 2017 $0.51 (18.60%) $178.53 $184.50
April 17, 2017 $0.43 $162.78 $168.69
Jan. 17, 2017 $0.43 $149.13 $154.94
Oct. 14, 2016 $0.43 $151.22 $157.54
July 15, 2016 $0.43 (19.44%) $132.40 $138.31
April 15, 2016 $0.36 $128.79 $134.96
Jan. 15, 2016 $0.36 $121.70 $127.88
Oct. 15, 2015 $0.36 $106.42 $112.14
July 15, 2015 $0.36 (20%) $102.67 $108.53
April 15, 2015 $0.3 $104.21 $110.52
Jan. 15, 2015 $0.3 $89.90 $95.60
Oct. 15, 2014 $0.3 $72.84 $77.70
July 15, 2014 $0.3 (25%) $83.03 $88.92
April 15, 2014 $0.24 $83.13 $89.33
Jan. 15, 2014 $0.24 $78.49 $84.57
Oct. 15, 2013 $0.24 $69.52 $75.12
July 15, 2013 $0.24 (20%) $58.44 $63.34
April 15, 2013 $0.2 $58.73 $63.91
Dec. 28, 2012 $0.2 $47.02 $51.32
Oct. 15, 2012 $0.2 (11.11%) $43.27 $47.42
July 16, 2012 $0.18 $37.12 $40.85
April 16, 2012 $0.18 $36.00 $39.78
Jan. 13, 2012 $0.18 $29.27 $32.49
Oct. 14, 2011 $0.18 $25.41 $28.36
July 15, 2011 $0.18 $38.18 $42.87
April 15, 2011 $0.18 (20%) $45.01 $50.75
Jan. 14, 2011 $0.15 $42.83 $48.46
Oct. 15, 2010 $0.15 $36.26 $41.16
July 15, 2010 $0.15 $37.55 $42.78
April 15, 2010 $0.15 (7.14%) $39.11 $44.71
Jan. 15, 2010 $0.14 $34.25 $39.28
Oct. 20, 2009 $0.14 $30.13 $34.68
July 15, 2009 $0.14 $27.20 $31.43
April 10, 2009 $0.14 $23.92 $27.76
Jan. 16, 2009 $0.14 $25.32 $29.54
Sept. 12, 2008 $0.14 $31.71 $37.17
June 13, 2008 $0.14 $27.92 $32.85
April 11, 2008 $0.14 $31.22 $36.89
Jan. 18, 2008 $0.14 (7.69%) $34.99 $41.50
Sept. 11, 2007 $0.13 $29.41 $35.01
June 1, 2007 $0.13 $28.25 $33.75
April 13, 2007 $0.13 $29.80 $35.74
Jan. 12, 2007 $0.13 (18.18%) $24.94 $30.02
Sept. 8, 2006 $0.11 $18.67 $22.57
June 2, 2006 $0.11 $25.56 $31.04
April 7, 2006 $0.11 $25.18 $30.69
Jan. 11, 2006 $0.11 (10%) $23.47 $28.71
Sept. 9, 2005 $0.1 $18.87 $23.18
June 3, 2005 $0.1 $16.72 $20.62
April 8, 2005 $0.1 $17.95 $22.25
Jan. 10, 2005 $0.1 (5.26%) $16.06 $20.00
Sept. 17, 2004 $0.095 $12.98 $16.25
June 4, 2004 $0.095 $12.84 $16.17
April 8, 2004 $0.095 $14.69 $18.60
Jan. 2, 2004 $0.095 $13.16 $16.75
Sept. 8, 2003 $0.095 $12.03 $15.40
June 6, 2003 $0.095 $10.47 $13.48
April 7, 2003 $0.095 $10.92 $14.16
Jan. 3, 2003 $0.095 $9.84 $12.85
Sept. 9, 2002 $0.095 $11.71 $15.40
June 7, 2002 $0.095 $13.17 $17.42
April 8, 2002 $0.095 $9.92 $13.20
Jan. 7, 2002 $0.095 $7.09 $9.50
Sept. 10, 2001 $0.095 $7.42 $10.05
June 8, 2001 $0.095 $7.50 $10.25
April 9, 2001 $0.095 $7.18 $9.90
Jan. 6, 2001 $0.095 $5.16 $7.19
Sept. 11, 2000 $0.095 $9.57 $13.50
June 9, 2000 $0.095 $8.01 $11.38
April 5, 2000 $0.095 $6.63 $9.50
Dec. 28, 1999 $0.095 (11.76%) $7.73 $11.19
Sept. 12, 1999 $0.085 $11.39 $16.62

LII

List: Contenders

Price: $177.84

52 week range price:
$163.40
$298.49

Dividend Yield: 1.73%

5-year range yield:
0.97%
1.73%

Payout Ratio: 35.08%

Payout Ratio Range:
20.08%
159.33%

Dividend Per Share: $3.08

Earnings Per Share: $8.78

P/E Ratio: 17.31

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 384073

Ebitda: 121.8 million

Market Capitalization: 7.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 22

DGR3: 21.39%

DGR5: 20.96%

DGR10: 18.24%

Links: