BlackRock LifePath Index 2035 Fund ( LIJIX) - Price History
Monthly price history for LIJIX (BlackRock LifePath Index 2035 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.97 | $22.97 |
| June 2026 | $22.97 | $22.97 |
| May 2026 | $22.97 | $22.97 |
| April 2026 | $22.36 | $22.36 |
| March 2026 | $21.17 | $21.17 |
| February 2026 | $22.16 | $22.16 |
| January 2026 | $21.74 | $21.74 |
| December 2025 | $21.31 | $21.31 |
| November 2025 | $21.23 | $21.83 |
| October 2025 | $21.12 | $21.72 |
| September 2025 | $20.85 | $21.44 |
| August 2025 | $20.35 | $20.92 |
| July 2025 | $19.89 | $20.45 |
| June 2025 | $19.79 | $20.35 |
| May 2025 | $19.14 | $19.68 |
| April 2025 | $18.52 | $19.05 |
| March 2025 | $18.45 | $18.97 |
| February 2025 | $18.89 | $19.43 |
| January 2025 | $18.78 | $19.31 |
| December 2024 | $18.37 | $18.89 |
| November 2024 | $18.90 | $19.93 |
| October 2024 | $18.32 | $19.31 |
| September 2024 | $18.75 | $19.77 |
| August 2024 | $18.39 | $19.39 |
| July 2024 | $18.02 | $19 |
| June 2024 | $17.61 | $18.56 |
| May 2024 | $17.35 | $18.29 |
| April 2024 | $16.74 | $17.65 |
| March 2024 | $17.36 | $18.30 |
| February 2024 | $16.93 | $17.85 |
| January 2024 | $16.53 | $17.43 |
| December 2023 | $16.56 | $17.46 |
| November 2023 | $15.77 | $16.77 |
| October 2023 | $14.63 | $15.56 |
| September 2023 | $15.04 | $15.99 |
| August 2023 | $15.65 | $16.72 |
| July 2023 | $16.02 | $17.11 |
| June 2023 | $15.63 | $16.70 |
| May 2023 | $15.04 | $16.19 |
| April 2023 | $15.23 | $16.40 |
| March 2023 | $15.05 | $16.21 |
| February 2023 | $14.68 | $15.86 |
| January 2023 | $15.13 | $16.35 |
| December 2022 | $14.21 | $15.36 |
| November 2022 | $14.72 | $16 |
| October 2022 | $13.76 | $14.96 |
| September 2022 | $13.23 | $14.38 |
| August 2022 | $14.45 | $15.80 |
| July 2022 | $15.03 | $16.44 |
| June 2022 | $14.15 | $15.51 |
| May 2022 | $15.15 | $16.74 |
| April 2022 | $15.12 | $16.70 |
| March 2022 | $16.19 | $17.89 |
| February 2022 | $16.08 | $17.81 |
| January 2022 | $16.44 | $18.21 |
| December 2021 | $17.12 | $18.96 |
| November 2021 | $16.62 | $18.67 |
| October 2021 | $16.92 | $19.01 |
| September 2021 | $16.29 | $18.30 |
| August 2021 | $16.85 | $18.99 |
| July 2021 | $16.58 | $18.69 |
| June 2021 | $16.42 | $18.51 |
| May 2021 | $16.23 | $18.43 |
| April 2021 | $16.03 | $18.21 |
| March 2021 | $15.50 | $17.61 |
| February 2021 | $15.21 | $17.31 |
| January 2021 | $14.94 | $17.01 |
| December 2020 | $15 | $17.07 |
| November 2020 | $14.45 | $16.57 |
| October 2020 | $13.20 | $15.14 |
| September 2020 | $13.44 | $15.42 |
| August 2020 | $13.75 | $15.81 |
| July 2020 | $13.16 | $15.14 |
| June 2020 | $12.64 | $14.54 |
| May 2020 | $12.33 | $14.28 |
| April 2020 | $11.87 | $13.75 |
| March 2020 | $10.94 | $12.67 |
| February 2020 | $12.38 | $14.39 |
| January 2020 | $13.11 | $15.24 |
| December 2019 | $13.19 | $15.33 |
| November 2019 | $12.77 | $15.19 |
| October 2019 | $12.52 | $14.89 |
| September 2019 | $12.27 | $14.59 |
| August 2019 | $12.08 | $14.43 |
| July 2019 | $12.19 | $14.56 |
| June 2019 | $12.17 | $14.53 |
| May 2019 | $11.58 | $13.97 |
| April 2019 | $12.06 | $14.55 |
| March 2019 | $11.78 | $14.21 |
| February 2019 | $11.59 | $14.03 |
| January 2019 | $11.37 | $13.77 |
| December 2018 | $10.64 | $12.88 |
| November 2018 | $11.24 | $13.73 |
| October 2018 | $11.06 | $13.50 |
| September 2018 | $11.74 | $14.34 |
| August 2018 | $11.77 | $14.43 |
| July 2018 | $11.64 | $14.27 |
| June 2018 | $11.39 | $13.97 |
| May 2018 | $11.40 | $14.09 |
| April 2018 | $11.28 | $13.94 |
| March 2018 | $11.24 | $13.90 |
| February 2018 | $11.31 | $14.02 |
| January 2018 | $11.76 | $14.58 |
| December 2017 | $11.36 | $14.08 |
| November 2017 | $11.22 | $14.05 |
| October 2017 | $11.02 | $13.80 |
| September 2017 | $10.86 | $13.61 |
| August 2017 | $10.71 | $13.47 |
| July 2017 | $10.66 | $13.41 |
| June 2017 | $10.45 | $13.14 |
| May 2017 | $10.38 | $13.14 |
| April 2017 | $10.24 | $12.96 |
| March 2017 | $10.10 | $12.79 |
| February 2017 | $10.04 | $12.75 |
| January 2017 | $9.80 | $12.44 |
| December 2016 | $9.60 | $12.19 |
| November 2016 | $9.43 | $12.09 |
| October 2016 | $9.37 | $12.01 |
| September 2016 | $9.57 | $12.27 |
| August 2016 | $9.53 | $12.26 |
| July 2016 | $9.53 | $12.26 |
| June 2016 | $9.22 | $11.86 |
| May 2016 | $9.17 | $11.88 |
| April 2016 | $9.12 | $11.81 |
| March 2016 | $9.04 | $11.71 |
| February 2016 | $8.49 | $11.04 |
| January 2016 | $8.52 | $11.09 |
| December 2015 | $8.90 | $11.58 |
| November 2015 | $8.98 | $11.91 |
| October 2015 | $9 | $11.95 |
| September 2015 | $8.49 | $11.27 |
| August 2015 | $8.68 | $11.58 |
| July 2015 | $9.18 | $12.25 |
| June 2015 | $9.07 | $12.10 |
| May 2015 | $9.26 | $12.44 |
| April 2015 | $9.24 | $12.41 |
| March 2015 | $9.13 | $12.26 |
| February 2015 | $9.21 | $12.41 |
| January 2015 | $8.84 | $11.92 |
| December 2014 | $8.89 | $11.98 |
| November 2014 | $8.92 | $12.25 |
| October 2014 | $8.81 | $12.10 |
| September 2014 | $8.65 | $11.88 |
| August 2014 | $8.89 | $12.25 |
| July 2014 | $8.68 | $11.96 |
| June 2014 | $8.80 | $12.12 |
| May 2014 | $8.63 | $12.06 |
| April 2014 | $8.47 | $11.83 |
| March 2014 | $8.40 | $11.73 |
| February 2014 | $8.38 | $11.75 |
| January 2014 | $8.08 | $11.33 |
| December 2013 | $8.25 | $11.57 |
| November 2013 | $8.07 | $11.60 |
| October 2013 | $8 | $11.49 |
| September 2013 | $7.77 | $11.16 |
| August 2013 | $7.47 | $10.79 |
| July 2013 | $7.63 | $11.02 |
| June 2013 | $7.36 | $10.63 |
| May 2013 | $7.51 | $10.94 |
| April 2013 | $7.57 | $11.03 |
| March 2013 | $7.40 | $10.78 |
| February 2013 | $7.24 | $10.58 |
| January 2013 | $7.21 | $10.54 |
| December 2012 | $6.99 | $10.21 |
| November 2012 | $6.83 | $10.15 |
| October 2012 | $6.76 | $10.06 |
| September 2012 | $6.81 | $10.12 |
| August 2012 | $6.67 | $9.96 |
| July 2012 | $6.55 | $9.78 |
| June 2012 | $6.34 | $9.47 |
| May 2012 | $6.25 | $9.36 |
| April 2012 | $6.65 | $9.95 |
| March 2012 | $6.69 | $10.01 |
| February 2012 | $6.60 | $9.91 |
| January 2012 | $6.38 | $9.57 |
| December 2011 | $6.09 | $9.14 |
| November 2011 | $6.09 | $9.19 |
| October 2011 | $6.14 | $9.27 |
| September 2011 | $5.63 | $8.50 |
| August 2011 | $6.07 | $9.21 |
| July 2011 | $6.40 | $9.71 |
| June 2011 | $6.48 | $9.84 |
| May 2011 | $6.57 | $10 |
LIJIX
Price: $22.97
52 week price:
Dividend Yield: 2.66%
5-year range yield:
Forward Dividend Yield: 5.29%
Dividend Per Share: 1.21 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 22.91
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 18.72%
DGR5: 17.21%
DGR10: 10.21%