BlackRock LifePath Index 2035 Fund ( LIJKX) - Price History
Monthly price history for LIJKX (BlackRock LifePath Index 2035 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.24 | $23.24 |
| July 2026 | $22.75 | $22.75 |
| June 2026 | $22.93 | $22.95 |
| May 2026 | $22.93 | $22.95 |
| April 2026 | $22.32 | $22.34 |
| March 2026 | $21.13 | $21.15 |
| February 2026 | $22.11 | $22.13 |
| January 2026 | $21.69 | $21.71 |
| December 2025 | $21.27 | $21.29 |
| November 2025 | $21.19 | $21.82 |
| October 2025 | $21.08 | $21.71 |
| September 2025 | $20.81 | $21.43 |
| August 2025 | $20.30 | $20.90 |
| July 2025 | $19.84 | $20.43 |
| June 2025 | $19.74 | $20.33 |
| May 2025 | $19.09 | $19.66 |
| April 2025 | $18.48 | $19.03 |
| March 2025 | $18.41 | $18.96 |
| February 2025 | $18.84 | $19.41 |
| January 2025 | $18.73 | $19.29 |
| December 2024 | $18.32 | $18.87 |
| November 2024 | $18.86 | $19.92 |
| October 2024 | $18.27 | $19.30 |
| September 2024 | $18.70 | $19.76 |
| August 2024 | $18.34 | $19.38 |
| July 2024 | $17.97 | $18.98 |
| June 2024 | $17.55 | $18.54 |
| May 2024 | $17.30 | $18.28 |
| April 2024 | $16.70 | $17.64 |
| March 2024 | $17.30 | $18.28 |
| February 2024 | $16.88 | $17.84 |
| January 2024 | $16.49 | $17.42 |
| December 2023 | $16.51 | $17.44 |
| November 2023 | $15.71 | $16.75 |
| October 2023 | $14.58 | $15.54 |
| September 2023 | $14.98 | $15.97 |
| August 2023 | $15.60 | $16.71 |
| July 2023 | $15.97 | $17.10 |
| June 2023 | $15.58 | $16.68 |
| May 2023 | $14.98 | $16.17 |
| April 2023 | $15.17 | $16.38 |
| March 2023 | $15.01 | $16.20 |
| February 2023 | $14.62 | $15.84 |
| January 2023 | $15.08 | $16.34 |
| December 2022 | $14.16 | $15.34 |
| November 2022 | $14.67 | $15.99 |
| October 2022 | $13.71 | $14.95 |
| September 2022 | $13.17 | $14.36 |
| August 2022 | $14.39 | $15.78 |
| July 2022 | $14.97 | $16.42 |
| June 2022 | $14.11 | $15.49 |
| May 2022 | $15.11 | $16.73 |
| April 2022 | $15.08 | $16.69 |
| March 2022 | $16.14 | $17.87 |
| February 2022 | $16.03 | $17.79 |
| January 2022 | $16.40 | $18.20 |
| December 2021 | $17.07 | $18.95 |
| November 2021 | $16.61 | $18.65 |
| October 2021 | $16.91 | $18.99 |
| September 2021 | $16.28 | $18.28 |
| August 2021 | $16.83 | $18.97 |
| July 2021 | $16.56 | $18.67 |
| June 2021 | $16.41 | $18.50 |
| May 2021 | $16.22 | $18.41 |
| April 2021 | $16.04 | $18.20 |
| March 2021 | $15.50 | $17.59 |
| February 2021 | $15.20 | $17.29 |
| January 2021 | $14.94 | $17 |
| December 2020 | $15 | $17.06 |
| November 2020 | $14.45 | $16.55 |
| October 2020 | $13.21 | $15.13 |
| September 2020 | $13.44 | $15.40 |
| August 2020 | $13.74 | $15.79 |
| July 2020 | $13.17 | $15.13 |
| June 2020 | $12.65 | $14.53 |
| May 2020 | $12.34 | $14.27 |
| April 2020 | $11.88 | $13.74 |
| March 2020 | $10.94 | $12.66 |
| February 2020 | $12.39 | $14.38 |
| January 2020 | $13.12 | $15.23 |
| December 2019 | $13.19 | $15.31 |
| November 2019 | $12.86 | $15.18 |
| October 2019 | $12.60 | $14.88 |
| September 2019 | $12.35 | $14.58 |
| August 2019 | $12.16 | $14.42 |
| July 2019 | $12.28 | $14.55 |
| June 2019 | $12.25 | $14.52 |
| May 2019 | $11.66 | $13.96 |
| April 2019 | $12.15 | $14.54 |
| March 2019 | $11.86 | $14.20 |
| February 2019 | $11.67 | $14.02 |
| January 2019 | $11.45 | $13.76 |
| December 2018 | $10.71 | $12.87 |
| November 2018 | $11.33 | $13.72 |
| October 2018 | $11.14 | $13.49 |
| September 2018 | $11.83 | $14.33 |
| August 2018 | $11.85 | $14.42 |
| July 2018 | $11.72 | $14.26 |
| June 2018 | $11.46 | $13.95 |
| May 2018 | $11.48 | $14.08 |
| April 2018 | $11.36 | $13.93 |
| March 2018 | $11.32 | $13.88 |
| February 2018 | $11.39 | $14.01 |
| January 2018 | $11.84 | $14.57 |
| December 2017 | $11.44 | $14.07 |
| November 2017 | $11.30 | $14.04 |
| October 2017 | $11.10 | $13.79 |
| September 2017 | $10.94 | $13.59 |
| August 2017 | $10.79 | $13.46 |
| July 2017 | $10.74 | $13.40 |
| June 2017 | $10.52 | $13.13 |
| May 2017 | $10.45 | $13.13 |
| April 2017 | $10.31 | $12.95 |
| March 2017 | $10.18 | $12.78 |
| February 2017 | $10.11 | $12.74 |
| January 2017 | $9.87 | $12.43 |
| December 2016 | $9.67 | $12.18 |
| November 2016 | $9.51 | $12.08 |
| October 2016 | $9.45 | $12 |
| September 2016 | $9.65 | $12.26 |
| August 2016 | $9.61 | $12.25 |
| July 2016 | $9.61 | $12.25 |
| June 2016 | $9.30 | $11.85 |
| May 2016 | $9.25 | $11.87 |
| April 2016 | $9.19 | $11.80 |
| March 2016 | $9.12 | $11.70 |
| February 2016 | $8.56 | $11.03 |
| January 2016 | $8.59 | $11.08 |
| December 2015 | $8.97 | $11.57 |
| November 2015 | $9.11 | $11.90 |
| October 2015 | $9.14 | $11.94 |
| September 2015 | $8.62 | $11.27 |
| August 2015 | $8.81 | $11.58 |
| July 2015 | $9.31 | $12.24 |
| June 2015 | $9.20 | $12.09 |
| May 2015 | $9.40 | $12.43 |
| April 2015 | $9.38 | $12.40 |
| March 2015 | $9.26 | $12.25 |
| February 2015 | $9.34 | $12.40 |
| January 2015 | $8.97 | $11.91 |
| December 2014 | $9.02 | $11.97 |
| November 2014 | $9.11 | $12.24 |
| October 2014 | $9 | $12.09 |
| September 2014 | $8.83 | $11.87 |
| August 2014 | $9.08 | $12.24 |
| July 2014 | $8.86 | $11.95 |
| June 2014 | $8.98 | $12.11 |
| May 2014 | $8.84 | $12.05 |
| April 2014 | $8.67 | $11.82 |
| March 2014 | $8.60 | $11.72 |
| February 2014 | $8.58 | $11.74 |
| January 2014 | $8.27 | $11.32 |
| December 2013 | $8.45 | $11.56 |
| November 2013 | $8.34 | $11.60 |
| October 2013 | $8.26 | $11.49 |
| September 2013 | $8.02 | $11.15 |
| August 2013 | $7.72 | $10.78 |
| July 2013 | $7.88 | $11.01 |
| June 2013 | $7.61 | $10.63 |
| May 2013 | $7.76 | $10.93 |
| April 2013 | $7.84 | $11.03 |
| March 2013 | $7.65 | $10.77 |
| February 2013 | $7.49 | $10.58 |
| January 2013 | $7.45 | $10.53 |
| December 2012 | $7.22 | $10.20 |
| November 2012 | $7.10 | $10.15 |
| October 2012 | $7.03 | $10.06 |
| September 2012 | $7.07 | $10.12 |
| August 2012 | $6.92 | $9.95 |
| July 2012 | $6.80 | $9.77 |
| June 2012 | $6.58 | $9.46 |
| May 2012 | $6.50 | $9.36 |
| April 2012 | $6.91 | $9.95 |
| March 2012 | $6.95 | $10.01 |
| February 2012 | $6.86 | $9.90 |
| January 2012 | $6.63 | $9.57 |
| December 2011 | $6.33 | $9.14 |
| November 2011 | $6.33 | $9.19 |
| October 2011 | $6.38 | $9.27 |
| September 2011 | $5.86 | $8.50 |
| August 2011 | $6.31 | $9.21 |
| July 2011 | $6.65 | $9.71 |
| June 2011 | $6.74 | $9.84 |
| May 2011 | $6.83 | $10 |
LIJKX
Price: $23.24
52 week price:
Dividend Yield: 2.82%
5-year range yield:
Forward Dividend Yield: 0.21%
Dividend Per Share: 0.05 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 22.67
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 17.42%
DGR5: 14.50%
DGR10: 12.33%