BlackRock LifePath Index 2035 Fund ( LIJKX) - Price History
Monthly price history for LIJKX (BlackRock LifePath Index 2035 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.95 | $22.95 |
| June 2026 | $22.90 | $22.90 |
| May 2026 | $22.95 | $22.95 |
| April 2026 | $22.34 | $22.34 |
| March 2026 | $21.15 | $21.15 |
| February 2026 | $22.13 | $22.13 |
| January 2026 | $21.71 | $21.71 |
| December 2025 | $21.29 | $21.29 |
| November 2025 | $21.21 | $21.82 |
| October 2025 | $21.10 | $21.71 |
| September 2025 | $20.83 | $21.43 |
| August 2025 | $20.32 | $20.90 |
| July 2025 | $19.86 | $20.43 |
| June 2025 | $19.76 | $20.33 |
| May 2025 | $19.11 | $19.66 |
| April 2025 | $18.50 | $19.03 |
| March 2025 | $18.43 | $18.96 |
| February 2025 | $18.86 | $19.41 |
| January 2025 | $18.75 | $19.29 |
| December 2024 | $18.34 | $18.87 |
| November 2024 | $18.88 | $19.92 |
| October 2024 | $18.29 | $19.30 |
| September 2024 | $18.72 | $19.76 |
| August 2024 | $18.36 | $19.38 |
| July 2024 | $17.98 | $18.98 |
| June 2024 | $17.57 | $18.54 |
| May 2024 | $17.32 | $18.28 |
| April 2024 | $16.71 | $17.64 |
| March 2024 | $17.32 | $18.28 |
| February 2024 | $16.90 | $17.84 |
| January 2024 | $16.50 | $17.42 |
| December 2023 | $16.52 | $17.44 |
| November 2023 | $15.73 | $16.75 |
| October 2023 | $14.59 | $15.54 |
| September 2023 | $15 | $15.97 |
| August 2023 | $15.62 | $16.71 |
| July 2023 | $15.98 | $17.10 |
| June 2023 | $15.59 | $16.68 |
| May 2023 | $14.99 | $16.17 |
| April 2023 | $15.19 | $16.38 |
| March 2023 | $15.02 | $16.20 |
| February 2023 | $14.63 | $15.84 |
| January 2023 | $15.10 | $16.34 |
| December 2022 | $14.17 | $15.34 |
| November 2022 | $14.68 | $15.99 |
| October 2022 | $13.73 | $14.95 |
| September 2022 | $13.18 | $14.36 |
| August 2022 | $14.40 | $15.78 |
| July 2022 | $14.99 | $16.42 |
| June 2022 | $14.11 | $15.49 |
| May 2022 | $15.11 | $16.73 |
| April 2022 | $15.08 | $16.69 |
| March 2022 | $16.14 | $17.87 |
| February 2022 | $16.03 | $17.79 |
| January 2022 | $16.40 | $18.20 |
| December 2021 | $17.07 | $18.95 |
| November 2021 | $16.56 | $18.65 |
| October 2021 | $16.86 | $18.99 |
| September 2021 | $16.24 | $18.28 |
| August 2021 | $16.79 | $18.97 |
| July 2021 | $16.52 | $18.67 |
| June 2021 | $16.37 | $18.50 |
| May 2021 | $16.17 | $18.41 |
| April 2021 | $15.98 | $18.20 |
| March 2021 | $15.45 | $17.59 |
| February 2021 | $15.15 | $17.29 |
| January 2021 | $14.90 | $17 |
| December 2020 | $14.95 | $17.06 |
| November 2020 | $14.39 | $16.55 |
| October 2020 | $13.15 | $15.13 |
| September 2020 | $13.39 | $15.40 |
| August 2020 | $13.69 | $15.79 |
| July 2020 | $13.12 | $15.13 |
| June 2020 | $12.60 | $14.53 |
| May 2020 | $12.28 | $14.27 |
| April 2020 | $11.82 | $13.74 |
| March 2020 | $10.90 | $12.66 |
| February 2020 | $12.33 | $14.38 |
| January 2020 | $13.06 | $15.23 |
| December 2019 | $13.13 | $15.31 |
| November 2019 | $12.72 | $15.18 |
| October 2019 | $12.47 | $14.88 |
| September 2019 | $12.22 | $14.58 |
| August 2019 | $12.04 | $14.42 |
| July 2019 | $12.14 | $14.55 |
| June 2019 | $12.12 | $14.52 |
| May 2019 | $11.53 | $13.96 |
| April 2019 | $12.01 | $14.54 |
| March 2019 | $11.73 | $14.20 |
| February 2019 | $11.53 | $14.02 |
| January 2019 | $11.32 | $13.76 |
| December 2018 | $10.59 | $12.87 |
| November 2018 | $11.19 | $13.72 |
| October 2018 | $11 | $13.49 |
| September 2018 | $11.69 | $14.33 |
| August 2018 | $11.71 | $14.42 |
| July 2018 | $11.58 | $14.26 |
| June 2018 | $11.33 | $13.95 |
| May 2018 | $11.34 | $14.08 |
| April 2018 | $11.22 | $13.93 |
| March 2018 | $11.18 | $13.88 |
| February 2018 | $11.26 | $14.01 |
| January 2018 | $11.70 | $14.57 |
| December 2017 | $11.30 | $14.07 |
| November 2017 | $11.16 | $14.04 |
| October 2017 | $10.96 | $13.79 |
| September 2017 | $10.80 | $13.59 |
| August 2017 | $10.65 | $13.46 |
| July 2017 | $10.61 | $13.40 |
| June 2017 | $10.39 | $13.13 |
| May 2017 | $10.32 | $13.13 |
| April 2017 | $10.18 | $12.95 |
| March 2017 | $10.05 | $12.78 |
| February 2017 | $9.99 | $12.74 |
| January 2017 | $9.74 | $12.43 |
| December 2016 | $9.55 | $12.18 |
| November 2016 | $9.37 | $12.08 |
| October 2016 | $9.31 | $12 |
| September 2016 | $9.51 | $12.26 |
| August 2016 | $9.48 | $12.25 |
| July 2016 | $9.48 | $12.25 |
| June 2016 | $9.17 | $11.85 |
| May 2016 | $9.12 | $11.87 |
| April 2016 | $9.06 | $11.80 |
| March 2016 | $8.99 | $11.70 |
| February 2016 | $8.43 | $11.03 |
| January 2016 | $8.47 | $11.08 |
| December 2015 | $8.85 | $11.57 |
| November 2015 | $8.92 | $11.90 |
| October 2015 | $8.95 | $11.94 |
| September 2015 | $8.45 | $11.27 |
| August 2015 | $8.63 | $11.58 |
| July 2015 | $9.12 | $12.24 |
| June 2015 | $9.01 | $12.09 |
| May 2015 | $9.20 | $12.43 |
| April 2015 | $9.18 | $12.40 |
| March 2015 | $9.07 | $12.25 |
| February 2015 | $9.15 | $12.40 |
| January 2015 | $8.78 | $11.91 |
| December 2014 | $8.83 | $11.97 |
| November 2014 | $8.86 | $12.24 |
| October 2014 | $8.76 | $12.09 |
| September 2014 | $8.60 | $11.87 |
| August 2014 | $8.83 | $12.24 |
| July 2014 | $8.62 | $11.95 |
| June 2014 | $8.74 | $12.11 |
| May 2014 | $8.57 | $12.05 |
| April 2014 | $8.41 | $11.82 |
| March 2014 | $8.34 | $11.72 |
| February 2014 | $8.32 | $11.74 |
| January 2014 | $8.02 | $11.32 |
| December 2013 | $8.19 | $11.56 |
| November 2013 | $8.02 | $11.60 |
| October 2013 | $7.95 | $11.49 |
| September 2013 | $7.71 | $11.15 |
| August 2013 | $7.42 | $10.78 |
| July 2013 | $7.58 | $11.01 |
| June 2013 | $7.32 | $10.63 |
| May 2013 | $7.46 | $10.93 |
| April 2013 | $7.52 | $11.03 |
| March 2013 | $7.35 | $10.77 |
| February 2013 | $7.19 | $10.58 |
| January 2013 | $7.16 | $10.53 |
| December 2012 | $6.93 | $10.20 |
| November 2012 | $6.78 | $10.15 |
| October 2012 | $6.72 | $10.06 |
| September 2012 | $6.76 | $10.12 |
| August 2012 | $6.62 | $9.95 |
| July 2012 | $6.50 | $9.77 |
| June 2012 | $6.29 | $9.46 |
| May 2012 | $6.21 | $9.36 |
| April 2012 | $6.60 | $9.95 |
| March 2012 | $6.64 | $10.01 |
| February 2012 | $6.55 | $9.90 |
| January 2012 | $6.33 | $9.57 |
| December 2011 | $6.05 | $9.14 |
| November 2011 | $6.05 | $9.19 |
| October 2011 | $6.10 | $9.27 |
| September 2011 | $5.60 | $8.50 |
| August 2011 | $6.03 | $9.21 |
| July 2011 | $6.36 | $9.71 |
| June 2011 | $6.44 | $9.84 |
| May 2011 | $6.53 | $10 |
LIJKX
Price: $22.95
52 week price:
Dividend Yield: 2.69%
5-year range yield:
Forward Dividend Yield: 5.38%
Dividend Per Share: 1.23 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 22.67
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 18.52%
DGR5: 16.98%
DGR10: 9.99%