Liberty Latin America Ltd. ( LILA) - Price History
Monthly price history for LILA (Liberty Latin America Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.53 | $8.53 |
| September 2026 | $8.28 | $8.28 |
| August 2026 | $8.61 | $8.61 |
| July 2026 | $8.15 | $8.15 |
| June 2026 | $7.84 | $7.84 |
| May 2026 | $5.48 | $5.48 |
| April 2026 | $5.52 | $5.52 |
| March 2026 | $5.87 | $5.87 |
| February 2026 | $5.33 | $5.33 |
| January 2026 | $5.24 | $5.24 |
| December 2025 | $5.02 | $5.02 |
| November 2025 | $5.90 | $5.90 |
| October 2025 | $5.30 | $5.30 |
| September 2025 | $5.63 | $5.63 |
| August 2025 | $5.48 | $5.48 |
| July 2025 | $4.79 | $4.79 |
| June 2025 | $4.14 | $4.14 |
| May 2025 | $3.34 | $3.34 |
| April 2025 | $3.68 | $3.68 |
| March 2025 | $4.30 | $4.30 |
| February 2025 | $4.60 | $4.60 |
| January 2025 | $4.20 | $4.20 |
| December 2024 | $4.32 | $4.32 |
| November 2024 | $4.73 | $4.73 |
| October 2024 | $6.65 | $6.65 |
| September 2024 | $6.51 | $6.51 |
| August 2024 | $6.43 | $6.43 |
| July 2024 | $7.12 | $7.12 |
| June 2024 | $6.53 | $6.53 |
| May 2024 | $6.16 | $6.16 |
| April 2024 | $5.13 | $5.13 |
| March 2024 | $4.74 | $4.74 |
| February 2024 | $4.37 | $4.37 |
| January 2024 | $4.78 | $4.78 |
| December 2023 | $4.97 | $4.97 |
| November 2023 | $4.60 | $4.60 |
| October 2023 | $4.64 | $4.64 |
| September 2023 | $5.54 | $5.54 |
| August 2023 | $6.07 | $6.07 |
| July 2023 | $5.71 | $5.71 |
| June 2023 | $5.94 | $5.94 |
| May 2023 | $4.97 | $4.97 |
| April 2023 | $6.03 | $6.03 |
| March 2023 | $5.64 | $5.64 |
| February 2023 | $5.99 | $5.99 |
| January 2023 | $6.68 | $6.68 |
| December 2022 | $5.12 | $5.12 |
| November 2022 | $5.26 | $5.26 |
| October 2022 | $5.28 | $5.28 |
| September 2022 | $4.20 | $4.20 |
| August 2022 | $4.76 | $4.76 |
| July 2022 | $5.01 | $5.01 |
| June 2022 | $5.30 | $5.30 |
| May 2022 | $6.46 | $6.46 |
| April 2022 | $6.28 | $6.28 |
| March 2022 | $6.59 | $6.59 |
| February 2022 | $6.83 | $6.83 |
| January 2022 | $7.43 | $7.43 |
| December 2021 | $7.92 | $7.92 |
| November 2021 | $7.72 | $7.72 |
| October 2021 | $8.17 | $8.17 |
| September 2021 | $8.89 | $8.89 |
| August 2021 | $9.69 | $9.69 |
| July 2021 | $9.27 | $9.27 |
| June 2021 | $9.42 | $9.42 |
| May 2021 | $9.69 | $9.69 |
| April 2021 | $9.43 | $9.43 |
| March 2021 | $8.72 | $8.72 |
| February 2021 | $7.45 | $7.45 |
| January 2021 | $6.86 | $6.86 |
| December 2020 | $7.56 | $7.56 |
| November 2020 | $7.71 | $7.71 |
| October 2020 | $6.66 | $6.66 |
| September 2020 | $5.60 | $5.60 |
| August 2020 | $6.28 | $6.28 |
| July 2020 | $6.58 | $6.58 |
| June 2020 | $6.22 | $6.22 |
| May 2020 | $6.38 | $6.38 |
| April 2020 | $6.85 | $6.85 |
| March 2020 | $6.74 | $6.74 |
| February 2020 | $9.70 | $9.70 |
| January 2020 | $10.68 | $10.68 |
| December 2019 | $12.36 | $12.36 |
| November 2019 | $11.40 | $11.40 |
| October 2019 | $11.97 | $11.97 |
| September 2019 | $10.93 | $10.93 |
| August 2019 | $10.51 | $10.51 |
| July 2019 | $10.49 | $10.49 |
| June 2019 | $11.03 | $11.03 |
| May 2019 | $10.92 | $10.92 |
| April 2019 | $13.40 | $13.40 |
| March 2019 | $12.38 | $12.38 |
| February 2019 | $12.56 | $12.56 |
| January 2019 | $11.16 | $11.16 |
| December 2018 | $9.27 | $9.27 |
| November 2018 | $11.68 | $11.68 |
| October 2018 | $11.51 | $11.51 |
| September 2018 | $13.34 | $13.34 |
| August 2018 | $12.62 | $12.62 |
| July 2018 | $12.22 | $12.22 |
| June 2018 | $12.24 | $12.24 |
| May 2018 | $13.88 | $13.88 |
| April 2018 | $11.78 | $11.78 |
| March 2018 | $12.45 | $12.45 |
| February 2018 | $13.25 | $13.25 |
| January 2018 | $14.37 | $14.37 |
| December 2017 | $12.90 | $12.90 |
| November 2017 | $13.32 | $13.32 |
| October 2017 | $13.91 | $13.91 |
| September 2017 | $15.21 | $15.21 |
| August 2017 | $16.65 | $16.65 |
| July 2017 | $16.47 | $16.47 |
| June 2017 | $13.94 | $13.94 |
| May 2017 | $13.52 | $13.52 |
| April 2017 | $13.75 | $13.75 |
| March 2017 | $14.24 | $14.24 |
| February 2017 | $15.66 | $15.66 |
| January 2017 | $14.74 | $14.74 |
| December 2016 | $14.06 | $14.06 |
| November 2016 | $13.82 | $13.82 |
| October 2016 | $17.70 | $17.70 |
| September 2016 | $17.67 | $17.67 |
| August 2016 | $18.01 | $18.01 |
| July 2016 | $21.99 | $21.99 |
| June 2016 | $20.66 | $20.66 |
| May 2016 | $26.30 | $26.30 |
| April 2016 | $24.03 | $24.03 |
| March 2016 | $22.45 | $22.45 |
| February 2016 | $21.74 | $21.74 |
| January 2016 | $22.54 | $22.54 |
| December 2015 | $26.49 | $26.49 |
| November 2015 | $24.04 | $24.04 |
| October 2015 | $24.73 | $24.73 |
| September 2015 | $21.57 | $21.57 |
| August 2015 | $22.01 | $22.01 |
| July 2015 | $27.38 | $27.38 |
LILA
Price: $8.53
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.48 USD
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Country: Bermuda
Volume: 331900
Ebitda: -32.6 millionMarket Capitalization: 2.6 billion