Liberty Latin America Ltd. - Price History
Monthly price history for LILA (Liberty Latin America Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.04 | $8.04 |
| April 2024 | $7.55 | $7.55 |
| March 2024 | $6.97 | $6.97 |
| February 2024 | $6.43 | $6.43 |
| January 2024 | $7.04 | $7.04 |
| December 2023 | $7.31 | $7.31 |
| November 2023 | $6.77 | $6.77 |
| October 2023 | $6.83 | $6.83 |
| September 2023 | $8.16 | $8.16 |
| August 2023 | $8.94 | $8.94 |
| July 2023 | $8.40 | $8.40 |
| June 2023 | $8.75 | $8.75 |
| May 2023 | $7.32 | $7.32 |
| April 2023 | $8.87 | $8.87 |
| March 2023 | $8.31 | $8.31 |
| February 2023 | $8.82 | $8.82 |
| January 2023 | $9.84 | $9.84 |
| December 2022 | $7.53 | $7.53 |
| November 2022 | $7.74 | $7.74 |
| October 2022 | $7.78 | $7.78 |
| September 2022 | $6.19 | $6.19 |
| August 2022 | $7 | $7 |
| July 2022 | $7.37 | $7.37 |
| June 2022 | $7.80 | $7.80 |
| May 2022 | $9.51 | $9.51 |
| April 2022 | $9.24 | $9.24 |
| March 2022 | $9.70 | $9.70 |
| February 2022 | $10.05 | $10.05 |
| January 2022 | $10.94 | $10.94 |
| December 2021 | $11.66 | $11.66 |
| November 2021 | $11.36 | $11.36 |
| October 2021 | $12.02 | $12.02 |
| September 2021 | $13.08 | $13.08 |
| August 2021 | $14.26 | $14.26 |
| July 2021 | $13.65 | $13.65 |
| June 2021 | $13.86 | $13.86 |
| May 2021 | $14.27 | $14.27 |
| April 2021 | $13.88 | $13.88 |
| March 2021 | $12.83 | $12.83 |
| February 2021 | $10.97 | $10.97 |
| January 2021 | $10.09 | $10.09 |
| December 2020 | $11.13 | $11.13 |
| November 2020 | $11.35 | $11.35 |
| October 2020 | $9.80 | $9.80 |
| September 2020 | $8.25 | $8.25 |
| August 2020 | $9.80 | $10.40 |
| July 2020 | $10.28 | $10.91 |
| June 2020 | $9.72 | $10.31 |
| May 2020 | $9.97 | $10.58 |
| April 2020 | $10.70 | $11.35 |
| March 2020 | $10.52 | $11.16 |
| February 2020 | $15.15 | $16.07 |
| January 2020 | $16.68 | $17.70 |
| December 2019 | $19.30 | $20.48 |
| November 2019 | $17.80 | $18.89 |
| October 2019 | $18.69 | $19.83 |
| September 2019 | $17.07 | $18.11 |
| August 2019 | $16.42 | $17.42 |
| July 2019 | $16.39 | $17.39 |
| June 2019 | $17.23 | $18.28 |
| May 2019 | $17.05 | $18.09 |
| April 2019 | $20.93 | $22.21 |
| March 2019 | $19.34 | $20.52 |
| February 2019 | $19.62 | $20.82 |
| January 2019 | $17.44 | $18.50 |
| December 2018 | $14.48 | $15.36 |
| November 2018 | $18.25 | $19.36 |
| October 2018 | $17.98 | $19.08 |
| September 2018 | $20.84 | $22.11 |
| August 2018 | $19.71 | $20.91 |
| July 2018 | $19.08 | $20.24 |
| June 2018 | $19.12 | $20.29 |
| May 2018 | $21.67 | $22.99 |
| April 2018 | $18.40 | $19.52 |
| March 2018 | $19.45 | $20.64 |
| February 2018 | $20.70 | $21.96 |
| January 2018 | $22.45 | $23.82 |
| December 2017 | $18.99 | $18.99 |
| November 2017 | $19.60 | $19.60 |
| October 2017 | $20.47 | $20.47 |
| September 2017 | $22.39 | $22.39 |
| August 2017 | $24.52 | $24.52 |
| July 2017 | $24.24 | $24.24 |
| June 2017 | $20.52 | $20.52 |
| May 2017 | $19.90 | $19.90 |
| April 2017 | $20.24 | $20.24 |
| March 2017 | $20.96 | $20.96 |
| February 2017 | $23.04 | $23.04 |
| January 2017 | $21.70 | $21.70 |
| December 2016 | $20.70 | $20.70 |
| November 2016 | $20.34 | $20.34 |
| October 2016 | $26.05 | $26.05 |
| September 2016 | $26 | $26 |
| August 2016 | $26.51 | $26.51 |
| July 2016 | $32.38 | $32.38 |
| June 2016 | $30.40 | $30.40 |
| May 2016 | $38.72 | $38.72 |
| April 2016 | $35.37 | $35.37 |
| March 2016 | $33.04 | $33.04 |
| February 2016 | $32 | $32 |
| January 2016 | $33.18 | $33.18 |
| December 2015 | $38.99 | $38.99 |
| November 2015 | $35.39 | $35.39 |
| October 2015 | $36.40 | $36.40 |
| September 2015 | $31.75 | $31.75 |
| August 2015 | $32.39 | $32.39 |
| July 2015 | $40.30 | $40.30 |
LILA
Price: $8.04
52 week price:
Earnings Per Share: -0.35 USD
P/E Ratio: 8.99
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Volume: 331900
Ebitda: -32.6 millionMarket Capitalization: 1.6 billion