Liberty Latin America Ltd. ( LILAK) - Price History
Monthly price history for LILAK (Liberty Latin America Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.50 | $8.50 |
| September 2026 | $8.22 | $8.22 |
| August 2026 | $8.55 | $8.55 |
| July 2026 | $8.07 | $8.07 |
| June 2026 | $7.79 | $7.79 |
| May 2026 | $5.57 | $5.57 |
| April 2026 | $5.64 | $5.64 |
| March 2026 | $5.99 | $5.99 |
| February 2026 | $5.39 | $5.39 |
| January 2026 | $5.28 | $5.28 |
| December 2025 | $5.07 | $5.07 |
| November 2025 | $5.94 | $5.94 |
| October 2025 | $5.37 | $5.37 |
| September 2025 | $5.73 | $5.73 |
| August 2025 | $5.60 | $5.60 |
| July 2025 | $4.85 | $4.85 |
| June 2025 | $4.23 | $4.23 |
| May 2025 | $3.40 | $3.40 |
| April 2025 | $3.74 | $3.74 |
| March 2025 | $4.22 | $4.22 |
| February 2025 | $4.56 | $4.56 |
| January 2025 | $4.16 | $4.16 |
| December 2024 | $4.31 | $4.31 |
| November 2024 | $4.69 | $4.69 |
| October 2024 | $6.58 | $6.58 |
| September 2024 | $6.45 | $6.45 |
| August 2024 | $6.43 | $6.43 |
| July 2024 | $7.20 | $7.20 |
| June 2024 | $6.54 | $6.54 |
| May 2024 | $6.16 | $6.16 |
| April 2024 | $5.12 | $5.12 |
| March 2024 | $4.75 | $4.75 |
| February 2024 | $4.43 | $4.43 |
| January 2024 | $4.84 | $4.84 |
| December 2023 | $4.99 | $4.99 |
| November 2023 | $4.64 | $4.64 |
| October 2023 | $4.65 | $4.65 |
| September 2023 | $5.54 | $5.54 |
| August 2023 | $6.09 | $6.09 |
| July 2023 | $5.65 | $5.65 |
| June 2023 | $5.86 | $5.86 |
| May 2023 | $4.96 | $4.96 |
| April 2023 | $6.03 | $6.03 |
| March 2023 | $5.61 | $5.61 |
| February 2023 | $5.96 | $5.96 |
| January 2023 | $6.69 | $6.69 |
| December 2022 | $5.16 | $5.16 |
| November 2022 | $5.29 | $5.29 |
| October 2022 | $5.29 | $5.29 |
| September 2022 | $4.18 | $4.18 |
| August 2022 | $4.74 | $4.74 |
| July 2022 | $4.99 | $4.99 |
| June 2022 | $5.29 | $5.29 |
| May 2022 | $6.46 | $6.46 |
| April 2022 | $6.28 | $6.28 |
| March 2022 | $6.52 | $6.52 |
| February 2022 | $6.86 | $6.86 |
| January 2022 | $7.34 | $7.34 |
| December 2021 | $7.74 | $7.74 |
| November 2021 | $7.64 | $7.64 |
| October 2021 | $8.17 | $8.17 |
| September 2021 | $8.91 | $8.91 |
| August 2021 | $9.78 | $9.78 |
| July 2021 | $9.40 | $9.40 |
| June 2021 | $9.58 | $9.58 |
| May 2021 | $9.77 | $9.77 |
| April 2021 | $9.48 | $9.48 |
| March 2021 | $8.82 | $8.82 |
| February 2021 | $7.45 | $7.45 |
| January 2021 | $6.72 | $6.72 |
| December 2020 | $7.53 | $7.53 |
| November 2020 | $7.68 | $7.68 |
| October 2020 | $6.60 | $6.60 |
| September 2020 | $5.53 | $5.53 |
| August 2020 | $6.10 | $6.10 |
| July 2020 | $6.54 | $6.54 |
| June 2020 | $6.04 | $6.04 |
| May 2020 | $6.14 | $6.14 |
| April 2020 | $6.61 | $6.61 |
| March 2020 | $6.56 | $6.56 |
| February 2020 | $9.72 | $9.72 |
| January 2020 | $10.78 | $10.78 |
| December 2019 | $12.45 | $12.45 |
| November 2019 | $11.48 | $11.48 |
| October 2019 | $11.78 | $11.78 |
| September 2019 | $10.94 | $10.94 |
| August 2019 | $10.55 | $10.55 |
| July 2019 | $10.49 | $10.49 |
| June 2019 | $11 | $11 |
| May 2019 | $11 | $11 |
| April 2019 | $13.33 | $13.33 |
| March 2019 | $12.44 | $12.44 |
| February 2019 | $12.40 | $12.40 |
| January 2019 | $11.18 | $11.18 |
| December 2018 | $9.32 | $9.32 |
| November 2018 | $11.83 | $11.83 |
| October 2018 | $11.52 | $11.52 |
| September 2018 | $13.20 | $13.20 |
| August 2018 | $12.56 | $12.56 |
| July 2018 | $12.38 | $12.38 |
| June 2018 | $12.40 | $12.40 |
| May 2018 | $13.74 | $13.74 |
| April 2018 | $11.55 | $11.55 |
| March 2018 | $12.21 | $12.21 |
| February 2018 | $13.08 | $13.08 |
| January 2018 | $14.50 | $14.50 |
| December 2017 | $12.72 | $12.72 |
| November 2017 | $13.27 | $13.27 |
| October 2017 | $14.07 | $14.07 |
| September 2017 | $14.90 | $14.90 |
| August 2017 | $16.50 | $16.50 |
| July 2017 | $16.32 | $16.32 |
| June 2017 | $13.70 | $13.70 |
| May 2017 | $13.41 | $13.41 |
| April 2017 | $13.97 | $13.97 |
| March 2017 | $14.74 | $14.74 |
| February 2017 | $15.73 | $15.73 |
| January 2017 | $14.28 | $14.28 |
| December 2016 | $13.54 | $13.54 |
| November 2016 | $13.54 | $13.54 |
| October 2016 | $17.68 | $17.68 |
| September 2016 | $17.94 | $17.94 |
| August 2016 | $18.27 | $18.27 |
| July 2016 | $22.39 | $22.39 |
| June 2016 | $20.78 | $20.78 |
| May 2016 | $27.32 | $27.32 |
| April 2016 | $25.98 | $25.98 |
| March 2016 | $24.23 | $24.23 |
| February 2016 | $23.47 | $23.47 |
| January 2016 | $23.57 | $23.57 |
| December 2015 | $27.51 | $27.51 |
| November 2015 | $25.09 | $25.09 |
| October 2015 | $24.73 | $24.73 |
| September 2015 | $21.90 | $21.90 |
| August 2015 | $21.27 | $21.27 |
| July 2015 | $27.22 | $27.22 |
| June 2015 | $35.78 | $35.78 |
LILAK
Price: $8.50
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.48 USD
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Country: Bermuda
Volume: 2.1 million
Ebitda: 906.4 millionMarket Capitalization: 2.5 billion