Liberty Latin America Ltd. ( LILAK) - Price History
Monthly price history for LILAK (Liberty Latin America Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.30 | $7.30 |
| June 2026 | $7.79 | $7.79 |
| May 2026 | $5.57 | $8.20 |
| April 2026 | $5.64 | $8.31 |
| March 2026 | $5.99 | $8.82 |
| February 2026 | $5.39 | $7.94 |
| January 2026 | $5.28 | $7.78 |
| December 2025 | $5.07 | $7.46 |
| November 2025 | $5.94 | $8.75 |
| October 2025 | $5.37 | $7.91 |
| September 2025 | $5.73 | $8.44 |
| August 2025 | $5.60 | $8.24 |
| July 2025 | $4.85 | $7.14 |
| June 2025 | $4.22 | $6.22 |
| May 2025 | $3.40 | $5 |
| April 2025 | $3.74 | $5.50 |
| March 2025 | $4.22 | $6.21 |
| February 2025 | $4.56 | $6.71 |
| January 2025 | $4.16 | $6.13 |
| December 2024 | $4.30 | $6.34 |
| November 2024 | $4.69 | $6.91 |
| October 2024 | $6.57 | $9.68 |
| September 2024 | $6.44 | $9.49 |
| August 2024 | $6.43 | $9.47 |
| July 2024 | $7.20 | $10.60 |
| June 2024 | $6.53 | $9.62 |
| May 2024 | $6.16 | $9.07 |
| April 2024 | $5.12 | $7.54 |
| March 2024 | $4.75 | $6.99 |
| February 2024 | $4.43 | $6.52 |
| January 2024 | $4.84 | $7.12 |
| December 2023 | $4.98 | $7.34 |
| November 2023 | $4.64 | $6.83 |
| October 2023 | $4.65 | $6.85 |
| September 2023 | $5.54 | $8.16 |
| August 2023 | $6.08 | $8.96 |
| July 2023 | $5.65 | $8.32 |
| June 2023 | $5.85 | $8.62 |
| May 2023 | $4.96 | $7.30 |
| April 2023 | $6.03 | $8.88 |
| March 2023 | $5.61 | $8.26 |
| February 2023 | $5.96 | $8.78 |
| January 2023 | $6.69 | $9.85 |
| December 2022 | $5.16 | $7.60 |
| November 2022 | $5.29 | $7.79 |
| October 2022 | $5.29 | $7.79 |
| September 2022 | $4.18 | $6.15 |
| August 2022 | $4.73 | $6.97 |
| July 2022 | $4.98 | $7.34 |
| June 2022 | $5.29 | $7.79 |
| May 2022 | $6.46 | $9.51 |
| April 2022 | $6.28 | $9.24 |
| March 2022 | $6.51 | $9.59 |
| February 2022 | $6.85 | $10.09 |
| January 2022 | $7.34 | $10.81 |
| December 2021 | $7.74 | $11.40 |
| November 2021 | $7.63 | $11.24 |
| October 2021 | $8.17 | $12.02 |
| September 2021 | $8.91 | $13.12 |
| August 2021 | $9.77 | $14.38 |
| July 2021 | $9.39 | $13.82 |
| June 2021 | $9.58 | $14.09 |
| May 2021 | $9.76 | $14.37 |
| April 2021 | $9.47 | $13.94 |
| March 2021 | $8.81 | $12.98 |
| February 2021 | $7.44 | $10.96 |
| January 2021 | $6.72 | $9.89 |
| December 2020 | $7.53 | $11.09 |
| November 2020 | $7.68 | $11.31 |
| October 2020 | $6.60 | $9.72 |
| September 2020 | $5.53 | $8.14 |
| August 2020 | $6.16 | $9.63 |
| July 2020 | $6.60 | $10.32 |
| June 2020 | $6.09 | $9.53 |
| May 2020 | $6.20 | $9.69 |
| April 2020 | $6.68 | $10.43 |
| March 2020 | $6.62 | $10.35 |
| February 2020 | $9.81 | $15.33 |
| January 2020 | $10.88 | $17 |
| December 2019 | $12.56 | $19.64 |
| November 2019 | $11.58 | $18.10 |
| October 2019 | $11.88 | $18.58 |
| September 2019 | $11.04 | $17.25 |
| August 2019 | $10.64 | $16.64 |
| July 2019 | $10.59 | $16.55 |
| June 2019 | $11.10 | $17.35 |
| May 2019 | $11.10 | $17.35 |
| April 2019 | $13.45 | $21.03 |
| March 2019 | $12.56 | $19.63 |
| February 2019 | $12.52 | $19.57 |
| January 2019 | $11.28 | $17.64 |
| December 2018 | $9.40 | $14.70 |
| November 2018 | $11.94 | $18.66 |
| October 2018 | $11.63 | $18.17 |
| September 2018 | $13.32 | $20.82 |
| August 2018 | $12.67 | $19.81 |
| July 2018 | $12.50 | $19.54 |
| June 2018 | $12.51 | $19.56 |
| May 2018 | $13.87 | $21.68 |
| April 2018 | $11.66 | $18.22 |
| March 2018 | $12.32 | $19.26 |
| February 2018 | $13.20 | $20.64 |
| January 2018 | $14.63 | $22.88 |
| December 2017 | $18.73 | $18.73 |
| November 2017 | $19.54 | $19.54 |
| October 2017 | $20.72 | $20.72 |
| September 2017 | $21.94 | $21.94 |
| August 2017 | $24.28 | $24.28 |
| July 2017 | $24.03 | $24.03 |
| June 2017 | $20.16 | $20.16 |
| May 2017 | $19.74 | $19.74 |
| April 2017 | $20.56 | $20.56 |
| March 2017 | $21.70 | $21.70 |
| February 2017 | $23.15 | $23.15 |
| January 2017 | $21.02 | $21.02 |
| December 2016 | $19.93 | $19.93 |
| November 2016 | $19.93 | $19.93 |
| October 2016 | $26.03 | $26.03 |
| September 2016 | $26.41 | $26.41 |
| August 2016 | $26.89 | $26.89 |
| July 2016 | $32.96 | $32.96 |
| June 2016 | $30.59 | $30.59 |
| May 2016 | $40.22 | $40.22 |
| April 2016 | $38.24 | $38.24 |
| March 2016 | $35.67 | $35.67 |
| February 2016 | $34.55 | $34.55 |
| January 2016 | $34.70 | $34.70 |
| December 2015 | $40.49 | $40.49 |
| November 2015 | $36.93 | $36.93 |
| October 2015 | $36.40 | $36.40 |
| September 2015 | $32.24 | $32.24 |
| August 2015 | $31.31 | $31.31 |
| July 2015 | $40.07 | $40.07 |
| June 2015 | $35.78 | $35.78 |
LILAK
Price: $7.30
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.48 USD
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Country: Bermuda
Volume: 2.1 million
Ebitda: 906.4 millionMarket Capitalization: 2.2 billion