Liberty Latin America Ltd. - Price History
Monthly price history for LILAK (Liberty Latin America Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.73 | $7.73 |
| April 2024 | $7.54 | $7.54 |
| March 2024 | $6.99 | $6.99 |
| February 2024 | $6.52 | $6.52 |
| January 2024 | $7.12 | $7.12 |
| December 2023 | $7.34 | $7.34 |
| November 2023 | $6.83 | $6.83 |
| October 2023 | $6.85 | $6.85 |
| September 2023 | $8.16 | $8.16 |
| August 2023 | $8.96 | $8.96 |
| July 2023 | $8.32 | $8.32 |
| June 2023 | $8.62 | $8.62 |
| May 2023 | $7.30 | $7.30 |
| April 2023 | $8.88 | $8.88 |
| March 2023 | $8.26 | $8.26 |
| February 2023 | $8.78 | $8.78 |
| January 2023 | $9.85 | $9.85 |
| December 2022 | $7.60 | $7.60 |
| November 2022 | $7.79 | $7.79 |
| October 2022 | $7.79 | $7.79 |
| September 2022 | $6.15 | $6.15 |
| August 2022 | $6.97 | $6.97 |
| July 2022 | $7.34 | $7.34 |
| June 2022 | $7.79 | $7.79 |
| May 2022 | $9.51 | $9.51 |
| April 2022 | $9.24 | $9.24 |
| March 2022 | $9.59 | $9.59 |
| February 2022 | $10.09 | $10.09 |
| January 2022 | $10.81 | $10.81 |
| December 2021 | $11.40 | $11.40 |
| November 2021 | $11.24 | $11.24 |
| October 2021 | $12.03 | $12.03 |
| September 2021 | $13.12 | $13.12 |
| August 2021 | $14.39 | $14.39 |
| July 2021 | $13.83 | $13.83 |
| June 2021 | $14.10 | $14.10 |
| May 2021 | $14.38 | $14.38 |
| April 2021 | $13.95 | $13.95 |
| March 2021 | $12.98 | $12.98 |
| February 2021 | $10.96 | $10.96 |
| January 2021 | $9.89 | $9.89 |
| December 2020 | $11.09 | $11.09 |
| November 2020 | $11.31 | $11.31 |
| October 2020 | $9.72 | $9.72 |
| September 2020 | $8.14 | $8.14 |
| August 2020 | $9.07 | $9.63 |
| July 2020 | $9.72 | $10.33 |
| June 2020 | $8.97 | $9.53 |
| May 2020 | $9.13 | $9.69 |
| April 2020 | $9.83 | $10.44 |
| March 2020 | $9.75 | $10.36 |
| February 2020 | $14.44 | $15.34 |
| January 2020 | $16.02 | $17.01 |
| December 2019 | $18.50 | $19.64 |
| November 2019 | $17.05 | $18.11 |
| October 2019 | $17.50 | $18.58 |
| September 2019 | $16.25 | $17.26 |
| August 2019 | $15.68 | $16.65 |
| July 2019 | $15.59 | $16.56 |
| June 2019 | $16.34 | $17.35 |
| May 2019 | $16.34 | $17.35 |
| April 2019 | $19.81 | $21.04 |
| March 2019 | $18.49 | $19.64 |
| February 2019 | $18.43 | $19.58 |
| January 2019 | $16.62 | $17.65 |
| December 2018 | $13.85 | $14.71 |
| November 2018 | $17.58 | $18.67 |
| October 2018 | $17.12 | $18.18 |
| September 2018 | $19.61 | $20.83 |
| August 2018 | $18.66 | $19.82 |
| July 2018 | $18.40 | $19.54 |
| June 2018 | $18.42 | $19.56 |
| May 2018 | $20.42 | $21.68 |
| April 2018 | $17.17 | $18.23 |
| March 2018 | $18.15 | $19.27 |
| February 2018 | $19.44 | $20.64 |
| January 2018 | $21.55 | $22.89 |
| December 2017 | $18.73 | $18.73 |
| November 2017 | $19.54 | $19.54 |
| October 2017 | $20.72 | $20.72 |
| September 2017 | $21.94 | $21.94 |
| August 2017 | $24.28 | $24.28 |
| July 2017 | $24.03 | $24.03 |
| June 2017 | $20.16 | $20.16 |
| May 2017 | $19.74 | $19.74 |
| April 2017 | $20.56 | $20.56 |
| March 2017 | $21.70 | $21.70 |
| February 2017 | $23.15 | $23.15 |
| January 2017 | $21.02 | $21.02 |
| December 2016 | $19.93 | $19.93 |
| November 2016 | $19.93 | $19.93 |
| October 2016 | $26.03 | $26.03 |
| September 2016 | $26.41 | $26.41 |
| August 2016 | $26.89 | $26.89 |
| July 2016 | $32.96 | $32.96 |
| June 2016 | $30.59 | $30.59 |
| May 2016 | $40.22 | $40.22 |
| April 2016 | $38.24 | $38.24 |
| March 2016 | $35.67 | $35.67 |
| February 2016 | $34.55 | $34.55 |
| January 2016 | $34.70 | $34.70 |
| December 2015 | $40.49 | $40.49 |
| November 2015 | $36.93 | $36.93 |
| October 2015 | $36.40 | $36.40 |
| September 2015 | $32.24 | $32.24 |
| August 2015 | $31.31 | $31.31 |
| July 2015 | $40.07 | $40.07 |
| June 2015 | $35.78 | $35.78 |
LILAK
Price: $8.18
52 week price:
Earnings Per Share: -0.35 USD
P/E Ratio: 9.11
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Volume: 2.1 million
Ebitda: 906.4 millionMarket Capitalization: 1.5 billion