Lilium N.V. Warrants - Price History
Monthly price history for LILMW (Lilium N.V. Warrants)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.11 | $0.11 |
| April 2024 | $0.09 | $0.09 |
| March 2024 | $0.09 | $0.09 |
| February 2024 | $0.10 | $0.10 |
| January 2024 | $0.09 | $0.09 |
| December 2023 | $0.16 | $0.16 |
| November 2023 | $0.15 | $0.15 |
| October 2023 | $0.07 | $0.07 |
| September 2023 | $0.12 | $0.12 |
| August 2023 | $0.15 | $0.15 |
| July 2023 | $0.22 | $0.22 |
| June 2023 | $0.26 | $0.26 |
| May 2023 | $0.14 | $0.14 |
| April 2023 | $0.08 | $0.08 |
| March 2023 | $0.07 | $0.07 |
| February 2023 | $0.12 | $0.12 |
| January 2023 | $0.12 | $0.12 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.14 | $0.14 |
| October 2022 | $0.20 | $0.20 |
| September 2022 | $0.27 | $0.27 |
| August 2022 | $0.29 | $0.29 |
| July 2022 | $0.29 | $0.29 |
| June 2022 | $0.28 | $0.28 |
| May 2022 | $0.35 | $0.35 |
| April 2022 | $0.49 | $0.49 |
| March 2022 | $0.67 | $0.67 |
| February 2022 | $0.54 | $0.54 |
| January 2022 | $0.78 | $0.78 |
| December 2021 | $1.33 | $1.33 |
| November 2021 | $1.55 | $1.55 |
| October 2021 | $1.78 | $1.78 |
| September 2021 | $2.26 | $2.26 |
| August 2021 | $1.60 | $1.60 |
| July 2021 | $1.54 | $1.54 |
| June 2021 | $1.60 | $1.60 |
| May 2021 | $1.38 | $1.38 |
| April 2021 | $1.27 | $1.27 |
| March 2021 | $1.72 | $1.72 |
| February 2021 | $2.93 | $2.93 |
| January 2021 | $3.12 | $3.12 |
| December 2020 | $3.12 | $3.12 |
| November 2020 | $2.64 | $2.64 |
LILMW
Price: $0.11
52 week price:
Earnings Per Share: -3219.21 USD
Exchange: NMS
Sector: Industrials
Industry: Aerospace & Defense
Volume: 32400
Market Capitalization: 433.5 million