Limitless X Holdings Inc. ( LIMX) - Price History
Monthly price history for LIMX (Limitless X Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.95 | $0.95 |
| May 2026 | $1.05 | $1.05 |
| April 2026 | $1.56 | $1.56 |
| March 2026 | $1.25 | $1.25 |
| February 2026 | $1.58 | $1.58 |
| January 2026 | $1 | $1 |
| December 2025 | $1.25 | $1.25 |
| November 2025 | $1.50 | $1.50 |
| October 2025 | $1.95 | $1.95 |
| September 2025 | $2.20 | $2.20 |
| August 2025 | $3.47 | $3.47 |
| July 2025 | $3.95 | $3.95 |
| June 2025 | $0.63 | $0.63 |
| May 2025 | $0.21 | $0.21 |
| April 2025 | $0.60 | $0.60 |
| March 2025 | $0.75 | $0.75 |
| February 2025 | $0.57 | $0.57 |
| January 2025 | $0.52 | $0.52 |
| December 2024 | $0.75 | $0.75 |
| November 2024 | $0.46 | $0.46 |
| October 2024 | $0.67 | $0.67 |
| September 2024 | $0.22 | $0.22 |
| August 2024 | $0.20 | $0.20 |
| July 2024 | $0.65 | $0.65 |
| June 2024 | $0.15 | $0.15 |
| May 2024 | $0.25 | $0.25 |
| April 2024 | $0.50 | $0.50 |
| March 2024 | $1.10 | $1.10 |
| February 2024 | $0.56 | $0.56 |
| January 2024 | $1.48 | $1.48 |
| December 2023 | $0.60 | $0.60 |
| November 2023 | $0.40 | $0.40 |
| October 2023 | $0.88 | $0.88 |
| September 2023 | $1.07 | $1.07 |
| August 2023 | $1.45 | $1.45 |
| July 2023 | $2 | $2 |
| June 2023 | $2.90 | $2.90 |
| May 2023 | $2.99 | $2.99 |
| April 2023 | $2.90 | $2.90 |
| March 2023 | $5.05 | $5.05 |
| February 2023 | $2.95 | $2.95 |
| January 2023 | $5.80 | $5.80 |
| December 2022 | $5.75 | $5.75 |
| November 2022 | $5.10 | $5.10 |
| October 2022 | $7.50 | $7.50 |
| September 2022 | $11.70 | $11.70 |
| August 2022 | $8.02 | $8.02 |
| July 2022 | $18 | $18 |
| June 2022 | $14.91 | $14.91 |
| May 2022 | $22.80 | $22.80 |
| April 2022 | $34.80 | $34.80 |
| March 2022 | $16.80 | $16.80 |
| February 2022 | $16.80 | $16.80 |
| January 2022 | $33 | $33 |
| December 2021 | $36 | $36 |
| November 2021 | $60 | $60 |
| October 2021 | $58.80 | $58.80 |
| September 2021 | $60 | $60 |
| August 2021 | $60 | $60 |
| July 2021 | $45 | $45 |
| June 2021 | $60 | $60 |
| May 2021 | $78 | $78 |
| April 2021 | $48.60 | $48.60 |
| March 2021 | $51 | $51 |
| February 2021 | $36 | $36 |
| January 2021 | $6.15 | $6.15 |
| December 2020 | $15.30 | $15.30 |
| November 2020 | $6 | $6 |
| October 2020 | $6 | $6 |
| September 2020 | $15.30 | $15.30 |
| August 2020 | $15.30 | $15.30 |
| July 2020 | $14.70 | $14.70 |
| June 2020 | $12 | $12 |
| May 2020 | $11.70 | $11.70 |
| April 2020 | $18 | $18 |
| March 2020 | $27 | $27 |
| February 2020 | $9 | $9 |
| January 2020 | $9 | $9 |
| December 2019 | $9 | $9 |
| November 2019 | $9 | $9 |
| October 2019 | $6 | $6 |
| September 2019 | $6 | $6 |
| August 2019 | $13.80 | $13.80 |
| July 2019 | $13.80 | $13.80 |
| June 2019 | $0.21 | $0.21 |
| May 2019 | $0.21 | $0.21 |
| April 2019 | $0.21 | $0.21 |
| March 2019 | $0.21 | $0.21 |
| February 2019 | $0.21 | $0.21 |
| January 2019 | $0.16 | $0.16 |
| December 2018 | $0.16 | $0.16 |
| November 2018 | $0.16 | $0.16 |
| October 2018 | $0.16 | $0.16 |
| September 2018 | $0.16 | $0.16 |
| August 2018 | $1.05 | $1.05 |
| July 2018 | $1.05 | $1.05 |
| June 2018 | $1.05 | $1.05 |
| May 2018 | $1.05 | $1.05 |
| April 2018 | $1.05 | $1.05 |
| March 2018 | $1.05 | $1.05 |
| February 2018 | $10.50 | $10.50 |
| January 2018 | $10.50 | $10.50 |
| December 2017 | $1.05 | $1.05 |
| November 2017 | $0.60 | $0.60 |
| October 2017 | $0.60 | $0.60 |
| September 2017 | $3 | $3 |
| August 2017 | $3 | $3 |
| July 2017 | $3 | $3 |
| June 2017 | $3 | $3 |
| May 2017 | $3 | $3 |
| April 2017 | $3 | $3 |
| March 2017 | $3 | $3 |
| February 2017 | $3 | $3 |
| January 2017 | $3 | $3 |
| December 2016 | $3 | $3 |
| November 2016 | $15.30 | $15.30 |
| October 2016 | $15.30 | $15.30 |
| September 2016 | $1.50 | $1.50 |
| August 2016 | $0.60 | $0.60 |
| July 2016 | $0.60 | $0.60 |
| June 2016 | $0.60 | $0.60 |
| May 2016 | $0.60 | $0.60 |
| April 2016 | $0.60 | $0.60 |
| March 2016 | $0.60 | $0.60 |
| February 2016 | $0.60 | $0.60 |
| January 2016 | $0.60 | $0.60 |
| December 2015 | $0.60 | $0.60 |
| November 2015 | $0.30 | $0.30 |
| October 2015 | $0.30 | $0.30 |
| September 2015 | $0.30 | $0.30 |
| August 2015 | $0.19 | $0.19 |
| July 2015 | $0.19 | $0.19 |
| June 2015 | $0.19 | $0.19 |
| May 2015 | $0.19 | $0.19 |
| April 2015 | $0.19 | $0.19 |
| March 2015 | $0.19 | $0.19 |
| February 2015 | $0.19 | $0.19 |
| January 2015 | $0.16 | $0.16 |
| December 2014 | $0.16 | $0.16 |
| November 2014 | $0.16 | $0.16 |
| October 2014 | $0.16 | $0.16 |
| September 2014 | $0.78 | $0.78 |
| August 2014 | $0.78 | $0.78 |
| July 2014 | $1.05 | $1.05 |
| June 2014 | $1.05 | $1.05 |
| May 2014 | $1.05 | $1.05 |
| April 2014 | $1.05 | $1.05 |
| March 2014 | $19.50 | $19.50 |
| February 2014 | $1.05 | $1.05 |
| January 2014 | $1.05 | $1.05 |
| December 2013 | $1.05 | $1.05 |
| November 2013 | $0.90 | $0.90 |
| October 2013 | $0.75 | $0.75 |
| September 2013 | $0.75 | $0.75 |
| August 2013 | $0.75 | $0.75 |
| July 2013 | $5.40 | $5.40 |
| June 2013 | $4.50 | $4.50 |
| May 2013 | $4.50 | $4.50 |
| April 2013 | $4.50 | $4.50 |
| March 2013 | $0.33 | $0.33 |
| February 2013 | $16.50 | $16.50 |
| January 2013 | $34.50 | $34.50 |
| December 2012 | $34.50 | $34.50 |
| November 2012 | $34.50 | $34.50 |
LIMX
Price: $0.95
52 week price:
Earnings Per Share: -1.25 USD
P/E Ratio: -1
Exchange: OQX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 16.3 million