Lincoln Educational Services Corporation ( LINC) - Price History

Monthly price history for LINC (Lincoln Educational Services Corporation)

Date	Adjusted price	Real price
June 2026	$47.99	$47.99
May 2026	$46.32	$46.32
April 2026	$41.14	$41.14
March 2026	$40.68	$40.68
February 2026	$36.24	$36.24
January 2026	$26.66	$26.66
December 2025	$24.15	$24.15
November 2025	$20.58	$20.58
October 2025	$19.42	$19.42
September 2025	$23.50	$23.50
August 2025	$18.81	$18.81
July 2025	$22.87	$22.87
June 2025	$23.05	$23.05
May 2025	$23.80	$23.80
April 2025	$16.90	$16.90
March 2025	$15.87	$15.87
February 2025	$18.35	$18.35
January 2025	$16.32	$16.32
December 2024	$15.82	$15.82
November 2024	$16.43	$16.43
October 2024	$13.28	$13.28
September 2024	$11.94	$11.94
August 2024	$12.45	$12.45
July 2024	$14.11	$14.11
June 2024	$11.86	$11.86
May 2024	$11.72	$11.72
April 2024	$10.66	$10.66
March 2024	$10.33	$10.33
February 2024	$10.06	$10.06
January 2024	$8.96	$8.96
December 2023	$10.04	$10.04
November 2023	$9.26	$9.26
October 2023	$8.55	$8.55
September 2023	$8.45	$8.45
August 2023	$8.53	$8.53
July 2023	$7.11	$7.11
June 2023	$6.74	$6.74
May 2023	$6.39	$6.39
April 2023	$5.83	$5.83
March 2023	$5.66	$5.66
February 2023	$5.85	$5.85
January 2023	$6.35	$6.35
December 2022	$5.79	$5.79
November 2022	$6.61	$6.61
October 2022	$5.55	$5.55
September 2022	$5.44	$5.44
August 2022	$6.50	$6.50
July 2022	$7.24	$7.24
June 2022	$6.31	$6.31
May 2022	$6.18	$6.18
April 2022	$7.15	$7.15
March 2022	$7.15	$7.15
February 2022	$7.71	$7.71
January 2022	$6.85	$6.85
December 2021	$7.47	$7.47
November 2021	$7.05	$7.05
October 2021	$7.20	$7.20
September 2021	$6.69	$6.69
August 2021	$6.41	$6.41
July 2021	$6.94	$6.94
June 2021	$7.78	$7.78
May 2021	$7.75	$7.75
April 2021	$6.42	$6.42
March 2021	$6.41	$6.41
February 2021	$5.78	$5.78
January 2021	$5.89	$5.89
December 2020	$6.50	$6.50
November 2020	$6.27	$6.27
October 2020	$4.67	$4.67
September 2020	$5.52	$5.52
August 2020	$7.87	$7.87
July 2020	$5.26	$5.26
June 2020	$3.90	$3.90
May 2020	$3.90	$3.90
April 2020	$2.50	$2.50
March 2020	$2.20	$2.20
February 2020	$2.95	$2.95
January 2020	$2.36	$2.36
December 2019	$2.70	$2.70
November 2019	$1.75	$1.75
October 2019	$1.94	$1.94
September 2019	$2.08	$2.08
August 2019	$2.08	$2.08
July 2019	$1.85	$1.85
June 2019	$2.31	$2.31
May 2019	$2.75	$2.75
April 2019	$3.04	$3.04
March 2019	$3.10	$3.10
February 2019	$3.17	$3.17
January 2019	$2.90	$2.90
December 2018	$3.20	$3.20
November 2018	$2.37	$2.37
October 2018	$2.23	$2.23
September 2018	$2.26	$2.26
August 2018	$2.20	$2.20
July 2018	$1.68	$1.68
June 2018	$1.74	$1.74
May 2018	$1.83	$1.83
April 2018	$1.86	$1.86
March 2018	$1.99	$1.99
February 2018	$1.93	$1.93
January 2018	$1.87	$1.87
December 2017	$2.02	$2.02
November 2017	$2.18	$2.18
October 2017	$2.21	$2.21
September 2017	$2.50	$2.50
August 2017	$2.80	$2.80
July 2017	$3.11	$3.11
June 2017	$3.10	$3.10
May 2017	$3.37	$3.37
April 2017	$2.88	$2.88
March 2017	$2.81	$2.81
February 2017	$1.87	$1.87
January 2017	$2.01	$2.01
December 2016	$1.92	$1.92
November 2016	$1.99	$1.99
October 2016	$1.58	$1.58
September 2016	$2.20	$2.20
August 2016	$1.86	$1.86
July 2016	$1.75	$1.75
June 2016	$1.50	$1.50
May 2016	$1.51	$1.51
April 2016	$2.01	$2.01
March 2016	$2.48	$2.48
February 2016	$2.66	$2.66
January 2016	$2.85	$2.85
December 2015	$1.99	$1.99
November 2015	$2.13	$2.13
October 2015	$0.94	$0.94
September 2015	$0.51	$0.51
August 2015	$0.43	$0.43
July 2015	$1.47	$1.47
June 2015	$2.02	$2.02
May 2015	$2.49	$2.49
April 2015	$2.20	$2.20
March 2015	$2.28	$2.28
February 2015	$2.92	$2.92
January 2015	$2.60	$2.60
December 2014	$2.80	$2.80
November 2014	$3.21	$3.23
October 2014	$2.63	$2.65
September 2014	$2.79	$2.81
August 2014	$2.54	$2.57
July 2014	$3.64	$3.69
June 2014	$4.43	$4.49
May 2014	$3.71	$3.83
April 2014	$3.95	$4.08
March 2014	$3.65	$3.77
February 2014	$4.29	$4.50
January 2014	$4.16	$4.37
December 2013	$4.74	$4.98
November 2013	$5.02	$5.35
October 2013	$4.49	$4.78
September 2013	$4.33	$4.61
August 2013	$4.72	$5.10
July 2013	$5.81	$6.27
June 2013	$4.88	$5.27
May 2013	$6.32	$6.89
April 2013	$5.11	$5.57
March 2013	$5.37	$5.86
February 2013	$5.72	$6.31
January 2013	$5.02	$5.54
December 2012	$5.06	$5.59
November 2012	$3.45	$3.87
October 2012	$3.31	$3.71
September 2012	$3.75	$4.20
August 2012	$3.74	$4.25
July 2012	$3.83	$4.36
June 2012	$5.72	$6.50
May 2012	$5.03	$5.80
April 2012	$6.37	$7.34
March 2012	$6.87	$7.91
February 2012	$7.28	$8.46
January 2012	$7.50	$8.72
December 2011	$6.80	$7.90
November 2011	$6.26	$7.35
October 2011	$7.99	$9.37
September 2011	$6.90	$8.09
August 2011	$8.14	$9.83
July 2011	$14.80	$17.88
June 2011	$14.19	$17.15
May 2011	$11.90	$14.63
April 2011	$13.58	$16.70
March 2011	$12.92	$15.89
February 2011	$12.41	$15.51
January 2011	$12.08	$15.10
December 2010	$12.41	$15.51
November 2010	$11.54	$14.66
October 2010	$9.81	$12.46
September 2010	$11.34	$14.41
August 2010	$8.60	$10.92
July 2010	$16.60	$21.09
June 2010	$16.21	$20.59
May 2010	$18.76	$23.83
April 2010	$19.65	$24.96
March 2010	$19.92	$25.30
February 2010	$17.55	$22.30
January 2010	$16.31	$20.72
December 2009	$17.05	$21.66
November 2009	$17.41	$22.12
October 2009	$15.60	$19.82
September 2009	$18.01	$22.88
August 2009	$17.46	$22.18
July 2009	$16.03	$20.36
June 2009	$16.48	$20.93
May 2009	$14.52	$18.44
April 2009	$13.06	$16.59
March 2009	$14.42	$18.32
February 2009	$11.29	$14.34
January 2009	$11.51	$14.62
December 2008	$10.43	$13.25
November 2008	$10.82	$13.75
October 2008	$11.38	$14.46
September 2008	$10.41	$13.23
August 2008	$11.83	$15.03
July 2008	$10.86	$13.79
June 2008	$9.15	$11.63
May 2008	$9.78	$12.42
April 2008	$9.19	$11.68
March 2008	$9.45	$12
February 2008	$9.45	$12
January 2008	$9.87	$12.54
December 2007	$11.59	$14.72
November 2007	$10.92	$13.88
October 2007	$11.52	$14.63
September 2007	$10.26	$13.04
August 2007	$11	$13.97
July 2007	$10.25	$13.02
June 2007	$11.70	$14.86
May 2007	$11.41	$14.49
April 2007	$10.92	$13.88
March 2007	$11.18	$14.21
February 2007	$9.38	$11.91
January 2007	$9.54	$12.12
December 2006	$10.62	$13.49
November 2006	$9.74	$12.37
October 2006	$13.14	$16.70
September 2006	$12.88	$16.36
August 2006	$14.21	$18.05
July 2006	$14.20	$18.04
June 2006	$13.45	$17.09
May 2006	$13.26	$16.84
April 2006	$13.38	$17
March 2006	$13.34	$16.95
February 2006	$13.02	$16.54
January 2006	$12.14	$15.42
December 2005	$11.22	$14.26
November 2005	$11.10	$14.10
October 2005	$10.56	$13.42
September 2005	$9.28	$11.79
August 2005	$11.51	$14.62
July 2005	$15.62	$19.85
June 2005	$15.94	$20.25