Lincoln Pharmaceuticals Ltd. ( LINCOLN.BO) - Price History
Monthly price history for LINCOLN.BO (Lincoln Pharmaceuticals Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹619.90 | ₹619.90 |
| May 2026 | ₹631.90 | ₹631.90 |
| April 2026 | ₹645.80 | ₹645.80 |
| March 2026 | ₹564.95 | ₹564.95 |
| February 2026 | ₹631.05 | ₹631.05 |
| January 2026 | ₹456.45 | ₹456.45 |
| December 2025 | ₹483.95 | ₹483.95 |
| November 2025 | ₹511.95 | ₹511.95 |
| October 2025 | ₹529.80 | ₹529.80 |
| September 2025 | ₹532.20 | ₹532.20 |
| August 2025 | ₹536.92 | ₹538.65 |
| July 2025 | ₹531.73 | ₹533.45 |
| June 2025 | ₹563.93 | ₹565.75 |
| May 2025 | ₹540.30 | ₹542.05 |
| April 2025 | ₹565.67 | ₹567.50 |
| March 2025 | ₹549.72 | ₹551.50 |
| February 2025 | ₹519.37 | ₹521.05 |
| January 2025 | ₹714.24 | ₹716.55 |
| December 2024 | ₹785.26 | ₹787.80 |
| November 2024 | ₹629.27 | ₹631.30 |
| October 2024 | ₹677.61 | ₹679.80 |
| September 2024 | ₹668.04 | ₹670.20 |
| August 2024 | ₹704.07 | ₹708 |
| July 2024 | ₹653.11 | ₹656.75 |
| June 2024 | ₹609.50 | ₹612.90 |
| May 2024 | ₹562.86 | ₹566 |
| April 2024 | ₹601.25 | ₹604.60 |
| March 2024 | ₹582.80 | ₹586.05 |
| February 2024 | ₹681.60 | ₹685.40 |
| January 2024 | ₹651.27 | ₹654.90 |
| December 2023 | ₹606.12 | ₹609.50 |
| November 2023 | ₹668.92 | ₹672.65 |
| October 2023 | ₹493.05 | ₹495.80 |
| September 2023 | ₹519.20 | ₹522.10 |
| August 2023 | ₹515.86 | ₹520.25 |
| July 2023 | ₹433.86 | ₹437.55 |
| June 2023 | ₹400.74 | ₹404.15 |
| May 2023 | ₹378.58 | ₹381.80 |
| April 2023 | ₹388.54 | ₹391.85 |
| March 2023 | ₹336.39 | ₹339.25 |
| February 2023 | ₹326.27 | ₹329.05 |
| January 2023 | ₹320.13 | ₹322.85 |
| December 2022 | ₹352.55 | ₹355.55 |
| November 2022 | ₹334.95 | ₹337.80 |
| October 2022 | ₹291.17 | ₹293.65 |
| September 2022 | ₹282.40 | ₹284.80 |
| August 2022 | ₹284.30 | ₹288.15 |
| July 2022 | ₹298.16 | ₹302.20 |
| June 2022 | ₹290.02 | ₹293.95 |
| May 2022 | ₹280.99 | ₹284.80 |
| April 2022 | ₹325.05 | ₹329.45 |
| March 2022 | ₹306.45 | ₹310.60 |
| February 2022 | ₹301.07 | ₹305.15 |
| January 2022 | ₹346.06 | ₹350.75 |
| December 2021 | ₹353.46 | ₹358.25 |
| November 2021 | ₹318.83 | ₹323.15 |
| October 2021 | ₹333.38 | ₹337.90 |
| September 2021 | ₹405.75 | ₹411.25 |
| August 2021 | ₹326.17 | ₹331.85 |
| July 2021 | ₹342.48 | ₹348.45 |
| June 2021 | ₹345.38 | ₹351.40 |
| May 2021 | ₹288.67 | ₹293.70 |
| April 2021 | ₹277.66 | ₹282.50 |
| March 2021 | ₹221 | ₹224.85 |
| February 2021 | ₹221.64 | ₹225.50 |
| January 2021 | ₹218.89 | ₹222.70 |
| December 2020 | ₹238.94 | ₹243.10 |
| November 2020 | ₹238.25 | ₹242.40 |
| October 2020 | ₹212.74 | ₹216.45 |
| September 2020 | ₹255.99 | ₹260.45 |
| August 2020 | ₹216.23 | ₹220 |
| July 2020 | ₹189.25 | ₹192.55 |
| June 2020 | ₹157.31 | ₹160.05 |
| May 2020 | ₹148.51 | ₹151.10 |
| April 2020 | ₹150.58 | ₹153.20 |
| March 2020 | ₹127.04 | ₹129.25 |
| February 2020 | ₹161.43 | ₹165.80 |
| January 2020 | ₹195.12 | ₹200.40 |
| December 2019 | ₹199.70 | ₹205.10 |
| November 2019 | ₹166.45 | ₹170.95 |
| October 2019 | ₹158.22 | ₹162.50 |
| September 2019 | ₹151.11 | ₹155.20 |
| August 2019 | ₹137.38 | ₹142.50 |
| July 2019 | ₹142.54 | ₹147.85 |
| June 2019 | ₹157.10 | ₹162.95 |
| May 2019 | ₹172.19 | ₹178.60 |
| April 2019 | ₹174.12 | ₹180.60 |
| March 2019 | ₹207.76 | ₹215.50 |
| February 2019 | ₹158.60 | ₹164.50 |
| January 2019 | ₹182.02 | ₹188.80 |
| December 2018 | ₹216.64 | ₹224.70 |
| November 2018 | ₹228.93 | ₹237.45 |
| October 2018 | ₹226.37 | ₹234.80 |
| September 2018 | ₹223.24 | ₹231.55 |
| August 2018 | ₹248.92 | ₹259.50 |
| July 2018 | ₹207.68 | ₹216.50 |
| June 2018 | ₹200.53 | ₹209.05 |
| May 2018 | ₹206.24 | ₹215 |
| April 2018 | ₹211.95 | ₹220.95 |
| March 2018 | ₹204.13 | ₹212.80 |
| February 2018 | ₹235.64 | ₹245.65 |
| January 2018 | ₹232.95 | ₹242.85 |
| December 2017 | ₹227.39 | ₹237.05 |
| November 2017 | ₹197.65 | ₹206.05 |
| October 2017 | ₹186.72 | ₹194.65 |
| September 2017 | ₹154.20 | ₹160.75 |
| August 2017 | ₹147.26 | ₹154.55 |
| July 2017 | ₹174.04 | ₹182.65 |
| June 2017 | ₹176.42 | ₹185.15 |
| May 2017 | ₹179.56 | ₹188.45 |
| April 2017 | ₹205.05 | ₹215.20 |
| March 2017 | ₹224.68 | ₹235.80 |
| February 2017 | ₹233.16 | ₹244.70 |
| January 2017 | ₹185.66 | ₹194.85 |
| December 2016 | ₹177.23 | ₹186 |
| November 2016 | ₹184.71 | ₹193.85 |
| October 2016 | ₹221.96 | ₹232.95 |
| September 2016 | ₹214.58 | ₹225.20 |
| August 2016 | ₹216.80 | ₹228.50 |
| July 2016 | ₹165.66 | ₹174.60 |
| June 2016 | ₹142.37 | ₹150.05 |
| May 2016 | ₹138.57 | ₹146.05 |
| April 2016 | ₹146.02 | ₹153.90 |
| March 2016 | ₹149.34 | ₹157.40 |
| February 2016 | ₹138.95 | ₹146.45 |
| January 2016 | ₹175.91 | ₹185.40 |
| December 2015 | ₹234.64 | ₹247.30 |
LINCOLN.BO
Price: ₹619.90
52 week price:
Dividend Yield: 0.29%
Earnings Per Share: 43.84 INR
P/E Ratio: 14.22
Exchange: BSE
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 12.5 billion