Lindblad Expeditions Holdings I - Price History
Monthly price history for LIND (Lindblad Expeditions Holdings I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.34 | $7.34 |
| April 2024 | $7.34 | $7.34 |
| March 2024 | $9.33 | $9.33 |
| February 2024 | $9.27 | $9.27 |
| January 2024 | $9.24 | $9.24 |
| December 2023 | $11.27 | $11.27 |
| November 2023 | $7.85 | $7.85 |
| October 2023 | $6.22 | $6.22 |
| September 2023 | $7.20 | $7.20 |
| August 2023 | $9.05 | $9.05 |
| July 2023 | $11.82 | $11.82 |
| June 2023 | $10.88 | $10.88 |
| May 2023 | $9.48 | $9.48 |
| April 2023 | $11.31 | $11.31 |
| March 2023 | $9.56 | $9.56 |
| February 2023 | $8.58 | $8.58 |
| January 2023 | $11.90 | $11.90 |
| December 2022 | $7.70 | $7.70 |
| November 2022 | $9.08 | $9.08 |
| October 2022 | $8.39 | $8.39 |
| September 2022 | $6.76 | $6.76 |
| August 2022 | $7.73 | $7.73 |
| July 2022 | $7.90 | $7.90 |
| June 2022 | $8.10 | $8.10 |
| May 2022 | $14.36 | $14.36 |
| April 2022 | $15.31 | $15.31 |
| March 2022 | $15.08 | $15.08 |
| February 2022 | $17.73 | $17.73 |
| January 2022 | $16.87 | $16.87 |
| December 2021 | $15.60 | $15.60 |
| November 2021 | $14.01 | $14.01 |
| October 2021 | $14.95 | $14.95 |
| September 2021 | $14.59 | $14.59 |
| August 2021 | $14.71 | $14.71 |
| July 2021 | $13.69 | $13.69 |
| June 2021 | $16.01 | $16.01 |
| May 2021 | $17.02 | $17.02 |
| April 2021 | $16.39 | $16.39 |
| March 2021 | $18.90 | $18.90 |
| February 2021 | $20.83 | $20.83 |
| January 2021 | $15.70 | $15.70 |
| December 2020 | $17.12 | $17.12 |
| November 2020 | $12.81 | $12.81 |
| October 2020 | $8.32 | $8.32 |
| September 2020 | $8.51 | $8.51 |
| August 2020 | $9.90 | $9.90 |
| July 2020 | $7.25 | $7.25 |
| June 2020 | $7.72 | $7.72 |
| May 2020 | $7.85 | $7.85 |
| April 2020 | $6.68 | $6.68 |
| March 2020 | $4.17 | $4.17 |
| February 2020 | $11.90 | $11.90 |
| January 2020 | $16.49 | $16.49 |
| December 2019 | $16.35 | $16.35 |
| November 2019 | $15.50 | $15.50 |
| October 2019 | $15.74 | $15.74 |
| September 2019 | $16.76 | $16.76 |
| August 2019 | $18.66 | $18.66 |
| July 2019 | $18.83 | $18.83 |
| June 2019 | $17.95 | $17.95 |
| May 2019 | $16.32 | $16.32 |
| April 2019 | $16.21 | $16.21 |
| March 2019 | $15.25 | $15.25 |
| February 2019 | $13.59 | $13.59 |
| January 2019 | $12.29 | $12.29 |
| December 2018 | $13.46 | $13.46 |
| November 2018 | $12.88 | $12.88 |
| October 2018 | $13.51 | $13.51 |
| September 2018 | $14.87 | $14.87 |
| August 2018 | $15.19 | $15.19 |
| July 2018 | $13.24 | $13.24 |
| June 2018 | $13.25 | $13.25 |
| May 2018 | $12 | $12 |
| April 2018 | $10.95 | $10.95 |
| March 2018 | $10.27 | $10.27 |
| February 2018 | $9.21 | $9.21 |
| January 2018 | $9.27 | $9.27 |
| December 2017 | $9.79 | $9.79 |
| November 2017 | $10.26 | $10.26 |
| October 2017 | $10.72 | $10.72 |
| September 2017 | $10.70 | $10.70 |
| August 2017 | $11.12 | $11.12 |
| July 2017 | $10.01 | $10.01 |
| June 2017 | $10.50 | $10.50 |
| May 2017 | $9.52 | $9.52 |
| April 2017 | $9.50 | $9.50 |
| March 2017 | $8.96 | $8.96 |
| February 2017 | $8.97 | $8.97 |
| January 2017 | $8.99 | $8.99 |
| December 2016 | $9.45 | $9.45 |
| November 2016 | $9.56 | $9.56 |
| October 2016 | $8.19 | $8.19 |
| September 2016 | $9 | $9 |
| August 2016 | $9.39 | $9.39 |
| July 2016 | $9.94 | $9.94 |
| June 2016 | $9.63 | $9.63 |
| May 2016 | $10 | $10 |
| April 2016 | $10 | $10 |
| March 2016 | $9.94 | $9.94 |
| February 2016 | $9.66 | $9.66 |
| January 2016 | $10.02 | $10.02 |
| December 2015 | $11.11 | $11.11 |
| November 2015 | $11.03 | $11.03 |
| October 2015 | $10.60 | $10.60 |
| September 2015 | $9.77 | $9.77 |
| August 2015 | $9.56 | $9.56 |
| July 2015 | $10.45 | $10.45 |
| June 2015 | $10.55 | $10.55 |
| May 2015 | $10.72 | $10.72 |
| April 2015 | $11.09 | $11.09 |
| March 2015 | $10.11 | $10.11 |
| February 2015 | $9.88 | $9.88 |
| January 2015 | $9.94 | $9.94 |
| December 2014 | $9.88 | $9.88 |
| November 2014 | $9.79 | $9.79 |
| October 2014 | $9.84 | $9.84 |
| September 2014 | $9.81 | $9.81 |
| August 2014 | $9.84 | $9.84 |
| July 2014 | $9.84 | $9.84 |
| June 2014 | $9.82 | $9.82 |
| May 2014 | $9.96 | $9.96 |
| April 2014 | $9.88 | $9.88 |
| March 2014 | $9.85 | $9.85 |
| February 2014 | $9.79 | $9.79 |
| January 2014 | $9.67 | $9.67 |
| December 2013 | $9.62 | $9.62 |
| November 2013 | $9.64 | $9.64 |
| October 2013 | $9.64 | $9.64 |
| September 2013 | $9.70 | $9.70 |
| August 2013 | $9.79 | $9.79 |
| July 2013 | $9.66 | $9.66 |
LIND
Price: $7.34
52 week price:
Earnings Per Share: -0.94 USD
P/E Ratio: -9.01
Exchange: NCM
Sector: Consumer Cyclical
Industry: Travel Services
Volume: 216200
Ebitda: 17.9 millionMarket Capitalization: 399.4 million