Life Insurance Company Of Alabama - Price History
Stock symbol LINS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LINS (Life Insurance Company Of Alabama)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $130 | $130 |
| November 2023 | $85 | $85 |
| October 2023 | $130 | $130 |
| September 2023 | $130 | $130 |
| August 2023 | $130 | $130 |
| July 2023 | $130 | $130 |
| June 2023 | $175 | $175 |
| May 2023 | $175 | $175 |
| April 2023 | $175 | $175 |
| March 2023 | $187.10 | $189 |
| February 2023 | $197 | $199 |
| January 2023 | $187.10 | $189 |
| December 2022 | $168.29 | $170 |
| November 2022 | $105.92 | $107 |
| October 2022 | $74.25 | $75 |
| September 2022 | $74.25 | $75 |
| August 2022 | $58.90 | $59.50 |
| July 2022 | $75.29 | $76.05 |
| June 2022 | $75.29 | $76.05 |
| May 2022 | $75.29 | $76.05 |
| April 2022 | $75.29 | $76.05 |
| March 2022 | $75.29 | $76.05 |
| February 2022 | $75.29 | $76.05 |
| January 2022 | $75.29 | $76.05 |
| December 2021 | $75.29 | $76.05 |
| November 2021 | $75.29 | $76.05 |
| October 2021 | $75.29 | $76.05 |
| September 2021 | $75.29 | $76.05 |
| August 2021 | $95.04 | $96 |
| July 2021 | $95.04 | $96 |
| June 2021 | $95.04 | $96 |
| May 2021 | $94.04 | $95 |
| April 2021 | $97.02 | $98 |
| March 2021 | $97.86 | $100 |
| February 2021 | $65.07 | $67.07 |
| January 2021 | $65.64 | $67.07 |
| December 2020 | $65.57 | $67 |
| November 2020 | $65.57 | $67 |
| October 2020 | $65.57 | $67 |
| September 2020 | $97.86 | $100 |
| August 2020 | $97.86 | $100 |
| July 2020 | $97.86 | $100 |
| June 2020 | $97.86 | $100 |
| May 2020 | $176.16 | $180 |
| April 2020 | $169.30 | $175 |
| March 2020 | $72.56 | $75 |
| February 2020 | $96.74 | $100 |
| January 2020 | $129.65 | $134.01 |
| December 2019 | $140.28 | $145 |
| November 2019 | $128.67 | $133 |
| October 2019 | $128.71 | $133.04 |
| September 2019 | $134.27 | $140 |
| August 2019 | $135.44 | $140 |
| July 2019 | $126.60 | $132 |
| June 2019 | $127.70 | $132 |
| May 2019 | $127.71 | $132.01 |
| April 2019 | $125.78 | $130.01 |
| March 2019 | $123.83 | $130 |
| February 2019 | $120.98 | $127 |
| January 2019 | $120.98 | $127 |
| December 2018 | $121.34 | $128.50 |
| November 2018 | $122.40 | $128.50 |
| October 2018 | $142.88 | $150 |
| September 2018 | $120.98 | $127 |
| August 2018 | $120.98 | $127 |
| July 2018 | $123.83 | $130 |
| June 2018 | $116.39 | $123.25 |
| May 2018 | $117.41 | $123.25 |
| April 2018 | $117.17 | $123 |
| March 2018 | $116.71 | $124.51 |
| February 2018 | $116.70 | $124.50 |
| January 2018 | $116.24 | $124.01 |
| December 2017 | $113.89 | $121.50 |
| November 2017 | $113.42 | $121 |
| October 2017 | $113.42 | $121 |
| September 2017 | $111.50 | $120 |
| August 2017 | $111.50 | $120 |
| July 2017 | $111.50 | $120 |
| June 2017 | $112.48 | $120 |
| May 2017 | $185.84 | $200 |
| April 2017 | $185.84 | $200 |
| March 2017 | $184.34 | $200 |
| February 2017 | $122.35 | $133 |
| January 2017 | $122.35 | $133 |
| December 2016 | $122.59 | $133 |
| November 2016 | $114.99 | $125 |
| October 2016 | $114.99 | $125 |
| September 2016 | $114.99 | $125 |
| August 2016 | $114.99 | $125 |
| July 2016 | $114.99 | $125 |
| June 2016 | $115.21 | $125 |
| May 2016 | $91.99 | $100 |
| April 2016 | $91.99 | $100 |
| March 2016 | $90.15 | $100 |
| February 2016 | $90.15 | $100 |
| January 2016 | $90.15 | $100 |
| December 2015 | $90.15 | $100 |
| November 2015 | $90.50 | $100 |
| October 2015 | $90.15 | $100 |
| September 2015 | $90.15 | $100 |
| August 2015 | $90.15 | $100 |
| July 2015 | $90.50 | $100 |
| June 2015 | $108.18 | $120 |
| May 2015 | $108.18 | $120 |
| April 2015 | $106.15 | $120 |
| March 2015 | $90.15 | $100 |
| February 2015 | $88.46 | $100 |
| January 2015 | $90.15 | $100 |
| December 2014 | $90.15 | $100 |
| November 2014 | $90.15 | $100 |
| October 2014 | $88.46 | $100 |
| September 2014 | $85.64 | $95 |
| August 2014 | $85.64 | $95 |
| July 2014 | $84.04 | $95 |
| June 2014 | $68.52 | $76 |
| May 2014 | $68.52 | $76 |
| April 2014 | $68.52 | $76 |
| March 2014 | $66.49 | $76 |
| February 2014 | $66.68 | $75 |
| January 2014 | $66.68 | $75 |
| December 2013 | $66.68 | $75 |
| November 2013 | $66.68 | $75 |
| October 2013 | $66.68 | $75 |
| September 2013 | $66.68 | $75 |
| August 2013 | $66.68 | $75 |
| July 2013 | $66.68 | $75 |
| June 2013 | $66.68 | $75 |
| May 2013 | $66.68 | $75 |
| April 2013 | $66.68 | $75 |
| March 2013 | $65.75 | $75 |
| February 2013 | $65.75 | $75 |
| January 2013 | $65.75 | $75 |
| December 2012 | $65.75 | $75 |
| November 2012 | $65.75 | $75 |
| October 2012 | $65.75 | $75 |
| September 2012 | $65.75 | $75 |
| August 2012 | $64.70 | $75 |
| July 2012 | $61.36 | $70 |
| June 2012 | $61.36 | $70 |
| May 2012 | $61.36 | $70 |
| April 2012 | $61.36 | $70 |
| March 2012 | $60.44 | $70 |
| February 2012 | $60.44 | $70 |
| January 2012 | $60.44 | $70 |
| December 2011 | $60.44 | $70 |
| November 2011 | $60.44 | $70 |
| October 2011 | $60.44 | $70 |
| September 2011 | $60.44 | $70 |
| August 2011 | $60.44 | $70 |
| July 2011 | $60.44 | $70 |
| June 2011 | $59.54 | $70 |
| May 2011 | $60.40 | $71 |
| April 2011 | $55.26 | $64 |
| March 2011 | $54.36 | $64 |
| February 2011 | $54.36 | $64 |
| January 2011 | $54.36 | $64 |
| December 2010 | $54.36 | $64 |
| November 2010 | $54.36 | $64 |
| October 2010 | $54.36 | $64 |
| September 2010 | $53.52 | $64 |
| August 2010 | $51.01 | $61 |
| July 2010 | $48.41 | $57 |
| June 2010 | $48.41 | $57 |
| May 2010 | $46.88 | $57 |
| April 2010 | $42.55 | $51 |
| March 2010 | $42.55 | $51 |
| February 2010 | $42.55 | $51 |
| January 2010 | $41.95 | $51 |
| December 2009 | $42.55 | $51 |
| November 2009 | $42.55 | $51 |
| October 2009 | $41.95 | $51 |
| September 2009 | $42.55 | $51 |
| August 2009 | $41.95 | $51 |
| July 2009 | $49.23 | $59 |
| June 2009 | $49.23 | $59 |
| May 2009 | $49.23 | $59 |
| April 2009 | $49.23 | $59 |
| March 2009 | $48.55 | $59 |
| February 2009 | $47.75 | $59 |
| January 2009 | $55.04 | $68 |
| December 2008 | $56.66 | $70 |
| November 2008 | $55.13 | $67 |
| October 2008 | $55.13 | $67 |
| September 2008 | $55.13 | $67 |
| August 2008 | $55.13 | $67 |
| July 2008 | $54.23 | $67 |
| June 2008 | $53.49 | $65 |
| May 2008 | $52.61 | $65 |
| April 2008 | $49.54 | $60.21 |
| March 2008 | $48.85 | $60.21 |
| February 2008 | $48.85 | $60.21 |
| January 2008 | $48.85 | $60.21 |
| December 2007 | $48.08 | $60.21 |
| November 2007 | $48.71 | $61 |
| October 2007 | $49.51 | $62 |
| September 2007 | $47.51 | $59.50 |
| August 2007 | $48.68 | $60 |
| July 2007 | $48.68 | $60 |
| June 2007 | $48.68 | $60 |
| May 2007 | $47.91 | $60 |
| April 2007 | $49.11 | $61.50 |
| March 2007 | $49.72 | $62 |
| February 2007 | $49.72 | $62 |
| January 2007 | $49.72 | $62 |
| December 2006 | $49.72 | $62 |
| November 2006 | $49.72 | $62 |
| October 2006 | $48.94 | $62 |
| September 2006 | $45.78 | $58 |
| August 2006 | $39.47 | $50 |
| July 2006 | $38.48 | $48.75 |
| June 2006 | $38.09 | $47.50 |
| May 2006 | $37.49 | $47.50 |
| April 2006 | $32.08 | $40 |
| March 2006 | $31.56 | $40 |
| February 2006 | $31.56 | $40 |
| January 2006 | $31.56 | $40 |
| December 2005 | $31.56 | $40 |
| November 2005 | $31.08 | $40 |
| October 2005 | $29.19 | $37 |
| September 2005 | $28.74 | $37 |
| August 2005 | $26.34 | $33.38 |
| July 2005 | $26.34 | $33.38 |
| June 2005 | $26.34 | $33.38 |
| May 2005 | $26.34 | $33.38 |
| April 2005 | $25.48 | $33.38 |
| March 2005 | $32.49 | $42 |
| February 2005 | $32.49 | $42 |
| January 2005 | $32.49 | $42 |
| December 2004 | $32.49 | $42 |
| November 2004 | $32.49 | $42 |
| October 2004 | $32.49 | $42 |
| September 2004 | $32.49 | $42 |
| August 2004 | $32.49 | $42 |
| July 2004 | $32.49 | $42 |
| June 2004 | $32.49 | $42 |
| May 2004 | $32.49 | $42 |
| April 2004 | $32.06 | $42 |
| March 2004 | $28.73 | $37.50 |
| February 2004 | $28.73 | $37.50 |
| January 2004 | $28.73 | $37.50 |
| December 2003 | $28.33 | $37.50 |
| November 2003 | $29.84 | $39.50 |
| October 2003 | $29.46 | $39 |
| September 2003 | $28.73 | $37.50 |
| August 2003 | $28.73 | $37.50 |
| July 2003 | $28.73 | $37.50 |
| June 2003 | $28.73 | $37.50 |
| May 2003 | $28.33 | $37.50 |
| April 2003 | $27.69 | $37 |
| March 2003 | $27.44 | $36.15 |
| February 2003 | $27.44 | $36.15 |
| January 2003 | $27.05 | $36.15 |
| December 2002 | $26.94 | $35.50 |
| November 2002 | $26.94 | $35.50 |
| October 2002 | $26.94 | $35.50 |
| September 2002 | $26.94 | $35.50 |
| August 2002 | $26.57 | $35.50 |
| July 2002 | $26.07 | $34.35 |
| June 2002 | $26.07 | $34.35 |
| May 2002 | $26.07 | $34.35 |
| April 2002 | $26.07 | $34.35 |
| March 2002 | $25.49 | $34.35 |
| February 2002 | $26.52 | $35.25 |
| January 2002 | $26.16 | $35.25 |
| December 2001 | $28.59 | $38 |
| November 2001 | $28.20 | $38 |
| October 2001 | $28.21 | $37.50 |
| September 2001 | $28.21 | $37.50 |
| August 2001 | $27.83 | $37.50 |
| July 2001 | $26.33 | $35 |
| June 2001 | $26.33 | $35 |
| May 2001 | $25.97 | $35 |
| April 2001 | $28 | $38 |
| March 2001 | $26.52 | $36 |
| February 2001 | $28 | $38 |
| January 2001 | $28.03 | $37.50 |
| December 2000 | $27.63 | $37.50 |
| November 2000 | $25.05 | $34 |
| October 2000 | $25.07 | $34.03 |
| September 2000 | $25.26 | $34.28 |
| August 2000 | $26.34 | $35.75 |
| July 2000 | $25.97 | $35.25 |
| June 2000 | $28.83 | $39.12 |
| May 2000 | $28.92 | $39.25 |
| April 2000 | $28.77 | $39.50 |
| March 2000 | $28.77 | $39.50 |
| February 2000 | $31.03 | $42 |
| January 2000 | $31.03 | $42 |
| December 1999 | $30.59 | $42 |
| November 1999 | $31.03 | $42 |
| October 1999 | $30.59 | $42 |
| September 1999 | $30.59 | $42 |
| August 1999 | $29.55 | $40 |
| July 1999 | $29.14 | $40 |
| June 1999 | $8.27 | $11.19 |
| May 1999 | $16.81 | $22.75 |
| April 1999 | $16.57 | $22.75 |
| March 1999 | $16.29 | $22.75 |
| February 1999 | $16.29 | $22.75 |
| January 1999 | $16.06 | $22.75 |
| December 1998 | $15.84 | $22.12 |
| November 1998 | $15.84 | $22.12 |
| October 1998 | $15.84 | $22.12 |
| September 1998 | $15.84 | $22.12 |
| August 1998 | $15.84 | $22.12 |
| July 1998 | $15.84 | $22.12 |
| June 1998 | $15.84 | $22.12 |
| May 1998 | $15.62 | $22.12 |
| April 1998 | $19.34 | $27 |
| March 1998 | $19.34 | $27 |
| February 1998 | $19.34 | $27 |
| January 1998 | $18.68 | $27 |
| December 1997 | $16.08 | $23.25 |
| November 1997 | $13.32 | $19.25 |
| October 1997 | $15.76 | $22 |
| September 1997 | $15.76 | $22 |
| August 1997 | $15.76 | $22 |
| July 1997 | $15.76 | $22 |
| June 1997 | $15.76 | $22 |
| May 1997 | $15.22 | $22 |
| April 1997 | $14.32 | $20 |
| March 1997 | $14.32 | $20 |
| February 1997 | $14.32 | $20 |
| January 1997 | $14.32 | $20 |
| December 1996 | $13.50 | $20 |
| November 1996 | $13.61 | $19 |
| October 1996 | $12.82 | $19 |
| September 1996 | $12 | $16.75 |
| August 1996 | $11.30 | $16.75 |
| July 1996 | $11.91 | $16.62 |
| June 1996 | $11.91 | $16.62 |
| May 1996 | $11.22 | $16.62 |
| April 1996 | $12.15 | $18.50 |
| March 1996 | $11.16 | $17 |
| February 1996 | $10.83 | $16.50 |
| January 1996 | $12.89 | $18 |
| December 1995 | $12.89 | $18 |
| November 1995 | $11.82 | $18 |
| October 1995 | $11.82 | $16.50 |
| September 1995 | $10.83 | $16.50 |
| August 1995 | $11.82 | $16.50 |
| July 1995 | $11.82 | $16.50 |
| June 1995 | $10.83 | $16.50 |
| May 1995 | $10.83 | $16.50 |
| April 1995 | $11.82 | $16.50 |
| March 1995 | $10.54 | $16.50 |
| February 1995 | $11.82 | $18.50 |
| January 1995 | $12 | $16.75 |
| December 1994 | $10.70 | $16.75 |
| November 1994 | $13.25 | $18.50 |
| October 1994 | $11.82 | $18.50 |
| September 1994 | $10.62 | $16.62 |
| August 1994 | $12.53 | $17.50 |
| July 1994 | $12.53 | $17.50 |
| June 1994 | $12.53 | $17.50 |
| May 1994 | $11.18 | $17.50 |
LINS
Price: $130
52 week price:
Dividend Yield: 1.54%
5-year range yield:
Forward Dividend Yield: 1.54%
Dividend Per Share: 2.00 USD
P/E Ratio: 26.40
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Volume: 114
Market Capitalization: 4.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR10: 10.32%