Life Insurance Company Of Alabama - Price History
Stock symbol LINSA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LINSA (Life Insurance Company Of Alabama)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24 | $24 |
| December 2023 | $24 | $24 |
| November 2023 | $24 | $24 |
| October 2023 | $24 | $24 |
| September 2023 | $24 | $24 |
| August 2023 | $24 | $24 |
| July 2023 | $24 | $24 |
| June 2023 | $28 | $28 |
| May 2023 | $28 | $28 |
| April 2023 | $27 | $27 |
| March 2023 | $31.02 | $31.50 |
| February 2023 | $31.01 | $31.50 |
| January 2023 | $31.61 | $32.10 |
| December 2022 | $31.60 | $32.10 |
| November 2022 | $31.01 | $31.50 |
| October 2022 | $31.51 | $32 |
| September 2022 | $31.51 | $32 |
| August 2022 | $31.50 | $32 |
| July 2022 | $25.60 | $26 |
| June 2022 | $25.60 | $26 |
| May 2022 | $25.60 | $26 |
| April 2022 | $25.59 | $26 |
| March 2022 | $25.59 | $26 |
| February 2022 | $25.59 | $26 |
| January 2022 | $23.63 | $24 |
| December 2021 | $23.63 | $24 |
| November 2021 | $23.62 | $24 |
| October 2021 | $23.62 | $24 |
| September 2021 | $23.62 | $24 |
| August 2021 | $23.62 | $24 |
| July 2021 | $31.50 | $32 |
| June 2021 | $23.62 | $24 |
| May 2021 | $25.96 | $26.38 |
| April 2021 | $23.62 | $24 |
| March 2021 | $23.22 | $24 |
| February 2021 | $22.50 | $23.26 |
| January 2021 | $22.98 | $23.75 |
| December 2020 | $25.25 | $26.10 |
| November 2020 | $21.77 | $22.50 |
| October 2020 | $16.69 | $17.25 |
| September 2020 | $16.44 | $17 |
| August 2020 | $13.64 | $14.10 |
| July 2020 | $15.48 | $16 |
| June 2020 | $11.42 | $11.80 |
| May 2020 | $11.61 | $12 |
| April 2020 | $11.08 | $11.45 |
| March 2020 | $11.20 | $12 |
| February 2020 | $13.13 | $14.06 |
| January 2020 | $14.10 | $15.10 |
| December 2019 | $16.43 | $17.60 |
| November 2019 | $15.48 | $16.58 |
| October 2019 | $16.99 | $18.20 |
| September 2019 | $17.13 | $18.35 |
| August 2019 | $17.55 | $18.80 |
| July 2019 | $17.74 | $19 |
| June 2019 | $18.30 | $19.60 |
| May 2019 | $18.20 | $19.50 |
| April 2019 | $17.83 | $19.10 |
| March 2019 | $18.05 | $19.75 |
| February 2019 | $18.69 | $20.45 |
| January 2019 | $17.82 | $19.50 |
| December 2018 | $17.96 | $19.65 |
| November 2018 | $18.60 | $20.35 |
| October 2018 | $19.65 | $21.50 |
| September 2018 | $19.19 | $21 |
| August 2018 | $19.19 | $21 |
| July 2018 | $18.19 | $19.90 |
| June 2018 | $19.19 | $21 |
| May 2018 | $19.19 | $21 |
| April 2018 | $17.84 | $19.52 |
| March 2018 | $17.46 | $19.52 |
| February 2018 | $17.22 | $19.25 |
| January 2018 | $17.22 | $19.25 |
| December 2017 | $17.44 | $19.50 |
| November 2017 | $17.26 | $19.30 |
| October 2017 | $17.08 | $19.10 |
| September 2017 | $17.22 | $19.25 |
| August 2017 | $16.45 | $18.39 |
| July 2017 | $16.10 | $18 |
| June 2017 | $16.10 | $18 |
| May 2017 | $15.66 | $17.50 |
| April 2017 | $15.65 | $17.50 |
| March 2017 | $16.20 | $18.50 |
| February 2017 | $16.17 | $18.50 |
| January 2017 | $16.17 | $18.50 |
| December 2016 | $16.61 | $19 |
| November 2016 | $16.61 | $19 |
| October 2016 | $14.93 | $17.05 |
| September 2016 | $14.90 | $17.05 |
| August 2016 | $15.32 | $17.50 |
| July 2016 | $15.30 | $17.50 |
| June 2016 | $14.60 | $16.70 |
| May 2016 | $16.04 | $18.35 |
| April 2016 | $15.08 | $17.25 |
| March 2016 | $14.54 | $17.05 |
| February 2016 | $15.57 | $18.25 |
| January 2016 | $15.23 | $17.85 |
| December 2015 | $15.48 | $18.10 |
| November 2015 | $15.44 | $18.10 |
| October 2015 | $15.48 | $18.15 |
| September 2015 | $15.45 | $18.07 |
| August 2015 | $15.45 | $18.07 |
| July 2015 | $15.45 | $18.07 |
| June 2015 | $15.42 | $18.07 |
| May 2015 | $16.21 | $19 |
| April 2015 | $16.21 | $19 |
| March 2015 | $15.39 | $18 |
| February 2015 | $14.99 | $18 |
| January 2015 | $15.03 | $18.05 |
| December 2014 | $14.53 | $17.45 |
| November 2014 | $14.37 | $17.25 |
| October 2014 | $15.82 | $19 |
| September 2014 | $16.24 | $19 |
| August 2014 | $15.82 | $19 |
| July 2014 | $15.82 | $19 |
| June 2014 | $15.82 | $19 |
| May 2014 | $14.15 | $16.99 |
| April 2014 | $12.70 | $15.25 |
| March 2014 | $11.50 | $14 |
| February 2014 | $11.50 | $14 |
| January 2014 | $11.50 | $14 |
| December 2013 | $12.73 | $15.50 |
| November 2013 | $13.05 | $15.50 |
| October 2013 | $12.73 | $15.50 |
| September 2013 | $12.73 | $15.50 |
| August 2013 | $12.63 | $15 |
| July 2013 | $12.63 | $15 |
| June 2013 | $12.63 | $15 |
| May 2013 | $12.32 | $15 |
| April 2013 | $12.93 | $15.35 |
| March 2013 | $12.75 | $15.35 |
| February 2013 | $12.75 | $15.35 |
| January 2013 | $12.43 | $15.35 |
| December 2012 | $12.15 | $15 |
| November 2012 | $11.74 | $14.50 |
| October 2012 | $11.74 | $14.50 |
| September 2012 | $11.34 | $14 |
| August 2012 | $11.94 | $14.75 |
| July 2012 | $11.14 | $13.75 |
| June 2012 | $11.34 | $14 |
| May 2012 | $11.74 | $14.50 |
| April 2012 | $11.14 | $13.75 |
| March 2012 | $11.56 | $14.50 |
| February 2012 | $11.20 | $14.05 |
| January 2012 | $11.56 | $14.50 |
| November 2011 | $11.16 | $14 |
| October 2011 | $11.36 | $14.25 |
| August 2011 | $10.65 | $13.35 |
| July 2011 | $10.53 | $13.20 |
| May 2011 | $10.45 | $13.10 |
| April 2011 | $10.80 | $13.75 |
| March 2011 | $10.80 | $13.75 |
| October 2010 | $9.62 | $12.25 |
| September 2010 | $10.01 | $12.75 |
| August 2010 | $9.54 | $12.15 |
| July 2010 | $9.46 | $12.05 |
| May 2010 | $11.20 | $14.50 |
| April 2010 | $8.49 | $11 |
| February 2010 | $9.27 | $12 |
| January 2010 | $6.72 | $8.70 |
| December 2009 | $6.72 | $8.70 |
| November 2009 | $6.72 | $8.70 |
| October 2009 | $6.56 | $8.50 |
| September 2009 | $6.56 | $8.50 |
| August 2009 | $7.07 | $9.15 |
| July 2009 | $6.95 | $9 |
| June 2009 | $9.27 | $12 |
| May 2009 | $5.80 | $7.51 |
| March 2009 | $6.80 | $9 |
| February 2009 | $6.80 | $9 |
| November 2008 | $8.64 | $11.44 |
| October 2008 | $9.44 | $12.50 |
| September 2008 | $9 | $11.91 |
| July 2008 | $8.91 | $11.80 |
| March 2008 | $8.94 | $12 |
| February 2008 | $8.94 | $12 |
| January 2008 | $8.94 | $12 |
| December 2007 | $8.94 | $12 |
| November 2007 | $8.97 | $12.05 |
| October 2007 | $8.94 | $12 |
| September 2007 | $9.39 | $12.61 |
| August 2007 | $8.94 | $12 |
| July 2007 | $9.05 | $12.15 |
| June 2007 | $8.94 | $12 |
| March 2007 | $9.56 | $13 |
| February 2007 | $9.86 | $13.40 |
| January 2007 | $10.12 | $13.75 |
| December 2006 | $9.75 | $13.25 |
| November 2006 | $9.56 | $13 |
| October 2006 | $8.83 | $12 |
| September 2006 | $7.36 | $10 |
| August 2006 | $7.17 | $9.75 |
| July 2006 | $7.17 | $9.75 |
| June 2006 | $7.36 | $10 |
| May 2006 | $6.99 | $9.50 |
| February 2006 | $6 | $8.25 |
| January 2006 | $5.52 | $7.60 |
| December 2005 | $5.56 | $7.65 |
| November 2005 | $5.56 | $7.65 |
| October 2005 | $5.45 | $7.50 |
| September 2005 | $5.45 | $7.50 |
| August 2005 | $5.51 | $7.58 |
| July 2005 | $5.34 | $7.35 |
| May 2005 | $5.20 | $7.15 |
| April 2005 | $5.17 | $7.25 |
| March 2005 | $4.85 | $6.80 |
| February 2005 | $4.82 | $6.75 |
| January 2005 | $4.89 | $6.85 |
| December 2004 | $4.85 | $6.80 |
| November 2004 | $4.85 | $6.80 |
| October 2004 | $4.85 | $6.80 |
| September 2004 | $5.14 | $7.20 |
| August 2004 | $4.82 | $6.75 |
| July 2004 | $5.21 | $7.30 |
| June 2004 | $5.21 | $7.30 |
| May 2004 | $5.46 | $7.65 |
| April 2004 | $5.21 | $7.30 |
| November 2003 | $5.17 | $7.32 |
| October 2003 | $5.22 | $7.40 |
| September 2003 | $5.05 | $7.15 |
| August 2003 | $5.02 | $7.11 |
| July 2003 | $5.01 | $7.10 |
| May 2003 | $5.15 | $7.30 |
| April 2003 | $5.07 | $7.25 |
| March 2003 | $5.42 | $7.75 |
| February 2003 | $4.79 | $6.85 |
| January 2003 | $4.79 | $6.86 |
| December 2002 | $4.79 | $6.86 |
| November 2002 | $4.75 | $6.80 |
| August 2002 | $4.72 | $6.75 |
| March 2002 | $4.16 | $6 |
| January 2002 | $3.90 | $5.63 |
| December 2001 | $3.90 | $5.63 |
| November 2001 | $3.90 | $5.63 |
| September 2001 | $3.90 | $5.63 |
| August 2001 | $3.81 | $5.50 |
| May 2001 | $3.81 | $5.50 |
| April 2001 | $3.78 | $5.50 |
| February 2001 | $4.46 | $6.50 |
| January 2001 | $3.95 | $5.75 |
| December 2000 | $4.46 | $6.50 |
| November 2000 | $3.95 | $5.75 |
| October 2000 | $4.46 | $6.50 |
| September 2000 | $4.46 | $6.50 |
| August 2000 | $4.46 | $6.50 |
| July 2000 | $4.38 | $6.38 |
| June 2000 | $4.46 | $6.50 |
| May 2000 | $4.81 | $7 |
| April 2000 | $4.92 | $7.25 |
| March 2000 | $4.83 | $7.12 |
| February 2000 | $4.83 | $7.12 |
| January 2000 | $4.83 | $7.12 |
| December 1999 | $4.83 | $7.12 |
| November 1999 | $4.83 | $7.12 |
| October 1999 | $4.83 | $7.12 |
| September 1999 | $4.83 | $7.12 |
| July 1999 | $5.26 | $7.75 |
| June 1999 | $3.90 | $5.75 |
| May 1999 | $4.07 | $6 |
| April 1999 | $3.39 | $5 |
| March 1999 | $2.88 | $4.38 |
| December 1998 | $3.54 | $5.38 |
| July 1998 | $2.80 | $4.25 |
| June 1998 | $3.46 | $5.25 |
| May 1998 | $2.64 | $4 |
| April 1998 | $2.58 | $4 |
| March 1998 | $2.50 | $3.88 |
| February 1998 | $2.10 | $3.25 |
| January 1998 | $2.10 | $3.25 |
| December 1997 | $2.58 | $4 |
| October 1997 | $1.93 | $3 |
| August 1997 | $1.93 | $3 |
| June 1997 | $2.26 | $3.50 |
| May 1997 | $1.69 | $2.62 |
| March 1997 | $1.64 | $2.62 |
| February 1997 | $1.64 | $2.62 |
| January 1997 | $1.95 | $3.12 |
| December 1996 | $1.64 | $2.62 |
| October 1996 | $1.64 | $2.62 |
| September 1996 | $1.87 | $3 |
| August 1996 | $1.56 | $2.50 |
| July 1996 | $1.56 | $2.50 |
| June 1996 | $1.79 | $2.88 |
| April 1996 | $1.34 | $2.25 |
| March 1996 | $1.64 | $2.75 |
| January 1996 | $1.57 | $2.62 |
| December 1995 | $1.34 | $2.25 |
| November 1995 | $1.57 | $2.62 |
| October 1995 | $1.34 | $2.25 |
| September 1995 | $1.57 | $2.62 |
| August 1995 | $1.34 | $2.25 |
| July 1995 | $1.42 | $2.38 |
| June 1995 | $1.57 | $2.62 |
| May 1995 | $1.27 | $2.12 |
| April 1995 | $1.22 | $2.12 |
| March 1995 | $1.22 | $2.12 |
| February 1995 | $1.43 | $2.50 |
| January 1995 | $1.22 | $2.12 |
| November 1994 | $1.22 | $2.12 |
| October 1994 | $1.22 | $2.12 |
| September 1994 | $1.29 | $2.25 |
| August 1994 | $1.29 | $2.25 |
| June 1994 | $1.29 | $2.25 |
| April 1994 | $1.29 | $2.25 |
LINSA
Price: $24
52 week price:
Dividend Yield: 1.67%
5-year range yield:
Forward Dividend Yield: 1.67%
Dividend Per Share: 0.40 USD
P/E Ratio: 4.87
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Volume: 950
Market Capitalization: 4.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR10: 10.32%