BlackRock LifePath Index 2050 Fund ( LIPIX) - Price History
Monthly price history for LIPIX (BlackRock LifePath Index 2050 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $31.07 | $31.07 |
| July 2026 | $30.15 | $30.15 |
| June 2026 | $30.47 | $30.47 |
| May 2026 | $30.50 | $30.50 |
| April 2026 | $29.28 | $29.28 |
| March 2026 | $26.96 | $26.96 |
| February 2026 | $28.65 | $28.65 |
| January 2026 | $28.11 | $28.11 |
| December 2025 | $27.30 | $27.30 |
| November 2025 | $27.11 | $27.84 |
| October 2025 | $27.01 | $27.74 |
| September 2025 | $26.54 | $27.26 |
| August 2025 | $25.70 | $26.39 |
| July 2025 | $24.96 | $25.63 |
| June 2025 | $24.73 | $25.42 |
| May 2025 | $23.68 | $24.34 |
| April 2025 | $22.49 | $23.12 |
| March 2025 | $22.40 | $23.02 |
| February 2025 | $23.22 | $23.87 |
| January 2025 | $23.29 | $23.94 |
| December 2024 | $22.61 | $23.24 |
| November 2024 | $23.27 | $24.57 |
| October 2024 | $22.35 | $23.60 |
| September 2024 | $22.86 | $24.14 |
| August 2024 | $22.36 | $23.61 |
| July 2024 | $21.84 | $23.06 |
| June 2024 | $21.35 | $22.54 |
| May 2024 | $20.98 | $22.16 |
| April 2024 | $20.10 | $21.23 |
| March 2024 | $20.91 | $22.08 |
| February 2024 | $20.27 | $21.41 |
| January 2024 | $19.48 | $20.57 |
| December 2023 | $19.50 | $20.59 |
| November 2023 | $18.50 | $19.71 |
| October 2023 | $16.97 | $18.08 |
| September 2023 | $17.50 | $18.64 |
| August 2023 | $18.29 | $19.54 |
| July 2023 | $18.82 | $20.10 |
| June 2023 | $18.17 | $19.41 |
| May 2023 | $17.21 | $18.53 |
| April 2023 | $17.43 | $18.77 |
| March 2023 | $17.18 | $18.50 |
| February 2023 | $16.74 | $18.07 |
| January 2023 | $17.28 | $18.66 |
| December 2022 | $16.08 | $17.36 |
| November 2022 | $16.80 | $18.24 |
| October 2022 | $15.55 | $16.88 |
| September 2022 | $14.66 | $15.91 |
| August 2022 | $16.21 | $17.65 |
| July 2022 | $16.92 | $18.43 |
| June 2022 | $15.77 | $17.23 |
| May 2022 | $17.18 | $18.92 |
| April 2022 | $17.14 | $18.88 |
| March 2022 | $18.58 | $20.47 |
| February 2022 | $18.24 | $20.13 |
| January 2022 | $18.77 | $20.71 |
| December 2021 | $19.66 | $21.69 |
| November 2021 | $18.90 | $21.13 |
| October 2021 | $19.39 | $21.68 |
| September 2021 | $18.44 | $20.62 |
| August 2021 | $19.24 | $21.56 |
| July 2021 | $18.82 | $21.09 |
| June 2021 | $18.67 | $20.92 |
| May 2021 | $18.44 | $20.79 |
| April 2021 | $18.17 | $20.49 |
| March 2021 | $17.42 | $19.64 |
| February 2021 | $16.93 | $19.12 |
| January 2021 | $16.48 | $18.61 |
| December 2020 | $16.54 | $18.68 |
| November 2020 | $15.78 | $17.94 |
| October 2020 | $14.09 | $16.02 |
| September 2020 | $14.42 | $16.39 |
| August 2020 | $14.83 | $16.90 |
| July 2020 | $14.02 | $15.97 |
| June 2020 | $13.36 | $15.22 |
| May 2020 | $12.96 | $14.88 |
| April 2020 | $12.36 | $14.19 |
| March 2020 | $11.21 | $12.87 |
| February 2020 | $13.13 | $15.12 |
| January 2020 | $14.20 | $16.35 |
| December 2019 | $14.38 | $16.55 |
| November 2019 | $13.83 | $16.31 |
| October 2019 | $13.50 | $15.92 |
| September 2019 | $13.17 | $15.53 |
| August 2019 | $12.90 | $15.26 |
| July 2019 | $13.13 | $15.53 |
| June 2019 | $13.11 | $15.51 |
| May 2019 | $12.38 | $14.78 |
| April 2019 | $13.07 | $15.60 |
| March 2019 | $12.71 | $15.17 |
| February 2019 | $12.50 | $14.98 |
| January 2019 | $12.22 | $14.65 |
| December 2018 | $11.27 | $13.51 |
| November 2018 | $12.11 | $14.64 |
| October 2018 | $11.87 | $14.35 |
| September 2018 | $12.76 | $15.42 |
| August 2018 | $12.76 | $15.49 |
| July 2018 | $12.61 | $15.30 |
| June 2018 | $12.29 | $14.91 |
| May 2018 | $12.30 | $15.05 |
| April 2018 | $12.16 | $14.88 |
| March 2018 | $12.10 | $14.80 |
| February 2018 | $12.19 | $14.94 |
| January 2018 | $12.78 | $15.66 |
| December 2017 | $12.23 | $14.99 |
| November 2017 | $12.06 | $14.95 |
| October 2017 | $11.80 | $14.63 |
| September 2017 | $11.60 | $14.38 |
| August 2017 | $11.41 | $14.20 |
| July 2017 | $11.37 | $14.14 |
| June 2017 | $11.10 | $13.81 |
| May 2017 | $11.02 | $13.80 |
| April 2017 | $10.83 | $13.57 |
| March 2017 | $10.68 | $13.38 |
| February 2017 | $10.61 | $13.32 |
| January 2017 | $10.31 | $12.95 |
| December 2016 | $10.07 | $12.65 |
| November 2016 | $9.87 | $12.51 |
| October 2016 | $9.76 | $12.37 |
| September 2016 | $10.02 | $12.70 |
| August 2016 | $9.97 | $12.67 |
| July 2016 | $9.98 | $12.68 |
| June 2016 | $9.59 | $12.19 |
| May 2016 | $9.56 | $12.25 |
| April 2016 | $9.50 | $12.17 |
| March 2016 | $9.41 | $12.05 |
| February 2016 | $8.74 | $11.25 |
| January 2016 | $8.80 | $11.33 |
| December 2015 | $9.29 | $11.95 |
| November 2015 | $9.37 | $12.32 |
| October 2015 | $9.41 | $12.37 |
| September 2015 | $8.80 | $11.57 |
| August 2015 | $9.02 | $11.93 |
| July 2015 | $9.61 | $12.72 |
| June 2015 | $9.48 | $12.55 |
| May 2015 | $9.72 | $12.94 |
| April 2015 | $9.69 | $12.90 |
| March 2015 | $9.55 | $12.72 |
| February 2015 | $9.65 | $12.90 |
| January 2015 | $9.21 | $12.31 |
| December 2014 | $9.28 | $12.41 |
| November 2014 | $9.35 | $12.69 |
| October 2014 | $9.23 | $12.52 |
| September 2014 | $9.03 | $12.25 |
| August 2014 | $9.32 | $12.69 |
| July 2014 | $9.08 | $12.36 |
| June 2014 | $9.20 | $12.53 |
| May 2014 | $9.01 | $12.44 |
| April 2014 | $8.83 | $12.19 |
| March 2014 | $8.75 | $12.07 |
| February 2014 | $8.72 | $12.08 |
| January 2014 | $8.34 | $11.56 |
| December 2013 | $8.59 | $11.91 |
| November 2013 | $8.39 | $11.89 |
| October 2013 | $8.29 | $11.75 |
| September 2013 | $8.01 | $11.35 |
| August 2013 | $7.65 | $10.90 |
| July 2013 | $7.85 | $11.18 |
| June 2013 | $7.52 | $10.72 |
| May 2013 | $7.68 | $11.03 |
| April 2013 | $7.73 | $11.11 |
| March 2013 | $7.53 | $10.82 |
| February 2013 | $7.34 | $10.57 |
| January 2013 | $7.30 | $10.52 |
| December 2012 | $7.02 | $10.11 |
| November 2012 | $6.86 | $9.98 |
| October 2012 | $6.79 | $9.88 |
| September 2012 | $6.84 | $9.95 |
| August 2012 | $6.67 | $9.75 |
| July 2012 | $6.53 | $9.54 |
| June 2012 | $6.29 | $9.19 |
| May 2012 | $6.19 | $9.08 |
| April 2012 | $6.69 | $9.81 |
| March 2012 | $6.75 | $9.90 |
| February 2012 | $6.64 | $9.76 |
| January 2012 | $6.36 | $9.36 |
| December 2011 | $6.02 | $8.86 |
| November 2011 | $6.04 | $8.93 |
| October 2011 | $6.10 | $9.02 |
| September 2011 | $5.50 | $8.13 |
| August 2011 | $6.05 | $8.99 |
| July 2011 | $6.48 | $9.62 |
| June 2011 | $6.61 | $9.82 |
| May 2011 | $6.72 | $10 |
LIPIX
Price: $31.07
52 week price:
Dividend Yield: 2.48%
5-year range yield:
Forward Dividend Yield: 0.14%
Dividend Per Share: 0.04 USD
Earnings Per Share: 1.23 USD
P/E Ratio: 23.09
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 28.51%
DGR5: 21.72%
DGR10: 17.99%