Lipella Pharmaceuticals Inc. ( LIPO) - Price History
Monthly price history for LIPO (Lipella Pharmaceuticals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.03 | $0.03 |
| June 2026 | $0.11 | $0.11 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.06 | $0.06 |
| February 2026 | $0.16 | $0.16 |
| January 2026 | $0.29 | $0.29 |
| December 2025 | $0.18 | $0.18 |
| November 2025 | $0.33 | $0.33 |
| October 2025 | $0.44 | $0.44 |
| September 2025 | $0.60 | $0.60 |
| August 2025 | $0.59 | $0.59 |
| July 2025 | $0.70 | $0.70 |
| June 2025 | $0.87 | $0.87 |
| May 2025 | $2.78 | $2.78 |
| April 2025 | $2.49 | $2.49 |
| March 2025 | $2.51 | $2.51 |
| February 2025 | $2.93 | $2.93 |
| January 2025 | $2.71 | $2.71 |
| December 2024 | $3.05 | $3.05 |
| November 2024 | $3.11 | $3.11 |
| October 2024 | $3.10 | $0.39 |
| September 2024 | $3.78 | $0.47 |
| August 2024 | $3.36 | $0.42 |
| July 2024 | $6.81 | $0.85 |
| June 2024 | $3.60 | $0.45 |
| May 2024 | $5.14 | $0.64 |
| April 2024 | $5.82 | $0.73 |
| March 2024 | $5.48 | $0.68 |
| February 2024 | $8.32 | $1.04 |
| January 2024 | $8 | $1 |
| December 2023 | $8.16 | $1.02 |
| November 2023 | $9.04 | $1.13 |
| October 2023 | $9.04 | $1.13 |
| September 2023 | $12 | $1.50 |
| August 2023 | $16 | $2 |
| July 2023 | $16.24 | $2.03 |
| June 2023 | $17.12 | $2.14 |
| May 2023 | $16 | $2 |
| April 2023 | $19.52 | $2.44 |
| March 2023 | $15.60 | $1.95 |
| February 2023 | $16.56 | $2.07 |
| January 2023 | $19.80 | $2.48 |
| December 2022 | $25.04 | $3.13 |
LIPO
Price: $0.03
52 week price:
Earnings Per Share: -2.26 USD
P/E Ratio: -0.07
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 369667