Lease IT Public Company Limited ( LIT.BK) - Price History
Monthly price history for LIT.BK (Lease IT Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | THB0.84 | THB0.84 |
| June 2026 | THB0.84 | THB0.84 |
| May 2026 | THB0.70 | THB0.70 |
| April 2026 | THB0.60 | THB0.60 |
| March 2026 | THB0.61 | THB0.61 |
| February 2026 | THB0.74 | THB0.74 |
| January 2026 | THB0.61 | THB0.61 |
| December 2025 | THB0.67 | THB0.67 |
| November 2025 | THB0.66 | THB0.66 |
| October 2025 | THB0.61 | THB0.61 |
| September 2025 | THB0.82 | THB0.82 |
| August 2025 | THB0.84 | THB0.84 |
| July 2025 | THB0.75 | THB0.75 |
| June 2025 | THB0.57 | THB0.57 |
| May 2025 | THB0.62 | THB0.62 |
| April 2025 | THB0.49 | THB0.49 |
| March 2025 | THB0.42 | THB0.42 |
| February 2025 | THB0.56 | THB0.56 |
| January 2025 | THB0.66 | THB0.66 |
| December 2024 | THB0.69 | THB0.69 |
| November 2024 | THB0.83 | THB0.83 |
| October 2024 | THB1.12 | THB1.12 |
| September 2024 | THB1.07 | THB1.07 |
| August 2024 | THB0.98 | THB0.98 |
| July 2024 | THB1.06 | THB1.06 |
| June 2024 | THB1.06 | THB1.06 |
| May 2024 | THB1.14 | THB1.14 |
| April 2024 | THB1.23 | THB1.23 |
| March 2024 | THB1.37 | THB1.37 |
| February 2024 | THB0.92 | THB0.92 |
| January 2024 | THB1.10 | THB1.10 |
| December 2023 | THB1.01 | THB1.01 |
| November 2023 | THB1 | THB1 |
| October 2023 | THB1.03 | THB1.03 |
| September 2023 | THB1.20 | THB1.20 |
| August 2023 | THB1.32 | THB1.32 |
| July 2023 | THB1.24 | THB1.24 |
| June 2023 | THB1.24 | THB1.24 |
| May 2023 | THB1.37 | THB1.37 |
| April 2023 | THB1.53 | THB1.53 |
| March 2023 | THB1.56 | THB1.56 |
| February 2023 | THB1.68 | THB1.68 |
| January 2023 | THB1.81 | THB1.81 |
| December 2022 | THB1.83 | THB1.83 |
| November 2022 | THB1.69 | THB1.69 |
| October 2022 | THB1.79 | THB1.79 |
| September 2022 | THB1.86 | THB1.86 |
| August 2022 | THB1.96 | THB1.96 |
| July 2022 | THB1.99 | THB1.99 |
| June 2022 | THB2.08 | THB2.08 |
| May 2022 | THB2.18 | THB2.18 |
| April 2022 | THB2.46 | THB2.46 |
| March 2022 | THB2.32 | THB2.32 |
| February 2022 | THB2.16 | THB2.16 |
| January 2022 | THB2.36 | THB2.36 |
| December 2021 | THB2.40 | THB2.40 |
| November 2021 | THB2.50 | THB3.80 |
| October 2021 | THB2.31 | THB3.52 |
| September 2021 | THB2.36 | THB3.60 |
| August 2021 | THB2.42 | THB3.68 |
| July 2021 | THB2.43 | THB3.70 |
| June 2021 | THB2.56 | THB3.90 |
| May 2021 | THB2.60 | THB3.96 |
| April 2021 | THB2.93 | THB4.46 |
| March 2021 | THB2.98 | THB4.54 |
| February 2021 | THB2.49 | THB3.96 |
| January 2021 | THB2.58 | THB4.10 |
| December 2020 | THB2.19 | THB3.48 |
| November 2020 | THB2.02 | THB3.22 |
| October 2020 | THB1.91 | THB3.04 |
| September 2020 | THB1.99 | THB3.16 |
| August 2020 | THB1.96 | THB3.12 |
| July 2020 | THB1.97 | THB3.14 |
| June 2020 | THB1.99 | THB3.16 |
| May 2020 | THB2.25 | THB3.58 |
| April 2020 | THB2.10 | THB3.34 |
| March 2020 | THB1.45 | THB2.30 |
| February 2020 | THB1.91 | THB3.30 |
| January 2020 | THB2.59 | THB4.46 |
| December 2019 | THB2.63 | THB4.54 |
| November 2019 | THB2.68 | THB4.62 |
| October 2019 | THB2.58 | THB4.44 |
| September 2019 | THB3.13 | THB5.40 |
| August 2019 | THB3.25 | THB5.60 |
| July 2019 | THB3.36 | THB5.80 |
| June 2019 | THB3.13 | THB5.40 |
| May 2019 | THB3.10 | THB5.35 |
| April 2019 | THB3.36 | THB5.80 |
| March 2019 | THB3.48 | THB6 |
| February 2019 | THB3.58 | THB6.50 |
| January 2019 | THB3.69 | THB6.70 |
| December 2018 | THB3.14 | THB5.70 |
| November 2018 | THB3.63 | THB6.60 |
| October 2018 | THB4.32 | THB7.85 |
| September 2018 | THB4.49 | THB8.15 |
| August 2018 | THB4.82 | THB8.75 |
| July 2018 | THB4.60 | THB8.35 |
| June 2018 | THB4.07 | THB7.40 |
| May 2018 | THB5.01 | THB9.10 |
| April 2018 | THB5.50 | THB10 |
| March 2018 | THB5.12 | THB9.30 |
| February 2018 | THB5.34 | THB9.70 |
| January 2018 | THB5.38 | THB10.10 |
| December 2017 | THB5.70 | THB10.70 |
| November 2017 | THB5.92 | THB11.10 |
| October 2017 | THB6.08 | THB11.40 |
| September 2017 | THB6.18 | THB11.60 |
| August 2017 | THB6.34 | THB11.90 |
| July 2017 | THB6.24 | THB11.70 |
| June 2017 | THB6.18 | THB11.60 |
| May 2017 | THB6.08 | THB11.40 |
| April 2017 | THB5.44 | THB10.20 |
| March 2017 | THB5.60 | THB10.50 |
| February 2017 | THB5.76 | THB11.90 |
| January 2017 | THB5.62 | THB11.60 |
| December 2016 | THB5.71 | THB11.80 |
| November 2016 | THB5.71 | THB11.80 |
| October 2016 | THB5.62 | THB11.60 |
| September 2016 | THB4.99 | THB10.30 |
| August 2016 | THB5.81 | THB12 |
| July 2016 | THB5.18 | THB10.70 |
| June 2016 | THB4.09 | THB8.45 |
| May 2016 | THB3.97 | THB8.20 |
| April 2016 | THB4.26 | THB8.80 |
| March 2016 | THB3.92 | THB8.10 |
| February 2016 | THB3.82 | THB7.90 |
| January 2016 | THB4.31 | THB9.10 |
| December 2015 | THB3.79 | THB8 |
| November 2015 | THB3.76 | THB7.95 |
| October 2015 | THB4.10 | THB8.65 |
| September 2015 | THB3.36 | THB7.10 |
| August 2015 | THB3.69 | THB7.80 |
| July 2015 | THB3.03 | THB6.40 |
| June 2015 | THB3.27 | THB6.90 |
| May 2015 | THB2.18 | THB4.60 |
| April 2015 | THB1.92 | THB4.06 |
| March 2015 | THB1.88 | THB3.98 |
| February 2015 | THB1.99 | THB4.32 |
| January 2015 | THB1.89 | THB4.10 |
| December 2014 | THB1.63 | THB3.54 |
| November 2014 | THB1.91 | THB4.16 |
| October 2014 | THB2.01 | THB4.36 |
| September 2014 | THB1.76 | THB3.82 |
| August 2014 | THB1.56 | THB3.40 |
| July 2014 | THB1.24 | THB2.70 |
| June 2014 | THB1.27 | THB2.76 |
| May 2014 | THB1.01 | THB2.20 |
| April 2014 | THB0.97 | THB2.10 |
| March 2014 | THB1 | THB2.28 |
LIT.BK
Price: THB0.84
52 week price:
Earnings Per Share: 0.02 THB
P/E Ratio: 33
Exchange: SET
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 292.3 million