LightInTheBox Holding Co., Ltd. - Price History
Monthly price history for LITB (LightInTheBox Holding Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.76 | $0.76 |
| March 2024 | $0.82 | $0.82 |
| February 2024 | $0.90 | $0.90 |
| January 2024 | $1 | $1 |
| December 2023 | $1.07 | $1.07 |
| November 2023 | $1.23 | $1.23 |
| October 2023 | $1.29 | $1.29 |
| September 2023 | $1.19 | $1.19 |
| August 2023 | $1.37 | $1.37 |
| July 2023 | $1.32 | $1.32 |
| June 2023 | $1.18 | $1.18 |
| May 2023 | $1.37 | $1.37 |
| April 2023 | $1.26 | $1.26 |
| March 2023 | $1.61 | $1.61 |
| February 2023 | $1.20 | $1.20 |
| January 2023 | $1.30 | $1.30 |
| December 2022 | $1.23 | $1.23 |
| November 2022 | $1.17 | $1.17 |
| October 2022 | $0.89 | $0.89 |
| September 2022 | $1.07 | $1.07 |
| August 2022 | $0.99 | $0.99 |
| July 2022 | $1.11 | $1.11 |
| June 2022 | $0.96 | $0.96 |
| May 2022 | $1.19 | $1.19 |
| April 2022 | $1.09 | $1.09 |
| March 2022 | $1.05 | $1.05 |
| February 2022 | $1.20 | $1.20 |
| January 2022 | $1.26 | $1.26 |
| December 2021 | $1.01 | $1.01 |
| November 2021 | $1.37 | $1.37 |
| October 2021 | $1.50 | $1.50 |
| September 2021 | $1.38 | $1.38 |
| August 2021 | $1.36 | $1.36 |
| July 2021 | $1.28 | $1.28 |
| June 2021 | $1.98 | $1.98 |
| May 2021 | $2.90 | $2.90 |
| April 2021 | $2.94 | $2.94 |
| March 2021 | $2.74 | $2.74 |
| February 2021 | $3.74 | $3.74 |
| January 2021 | $2.73 | $2.73 |
| December 2020 | $2.54 | $2.54 |
| November 2020 | $3.12 | $3.12 |
| October 2020 | $2.21 | $2.21 |
| September 2020 | $1.93 | $1.93 |
| August 2020 | $2.07 | $2.07 |
| July 2020 | $1.27 | $1.27 |
| June 2020 | $0.88 | $0.88 |
| May 2020 | $0.80 | $0.80 |
| April 2020 | $0.79 | $0.79 |
| March 2020 | $0.70 | $0.70 |
| February 2020 | $0.92 | $0.92 |
| January 2020 | $1.08 | $1.08 |
| December 2019 | $1.05 | $1.05 |
| November 2019 | $0.89 | $0.89 |
| October 2019 | $0.99 | $0.99 |
| September 2019 | $1.20 | $1.20 |
| August 2019 | $1.43 | $1.43 |
| July 2019 | $1.47 | $1.47 |
| June 2019 | $1.48 | $1.48 |
| May 2019 | $1.45 | $1.45 |
| April 2019 | $1.47 | $1.47 |
| March 2019 | $1.35 | $1.35 |
| February 2019 | $0.72 | $0.72 |
| January 2019 | $0.77 | $0.77 |
| December 2018 | $1.22 | $1.22 |
| November 2018 | $0.76 | $0.76 |
| October 2018 | $0.90 | $0.90 |
| September 2018 | $0.83 | $0.83 |
| August 2018 | $1.65 | $1.65 |
| July 2018 | $1.77 | $1.77 |
| June 2018 | $2.14 | $2.14 |
| May 2018 | $2 | $2 |
| April 2018 | $2.22 | $2.22 |
| March 2018 | $2.23 | $2.23 |
| February 2018 | $2.44 | $2.44 |
| January 2018 | $2.54 | $2.54 |
| December 2017 | $2.30 | $2.30 |
| November 2017 | $1.97 | $1.97 |
| October 2017 | $1.78 | $1.78 |
| September 2017 | $2.42 | $2.42 |
| August 2017 | $2.68 | $2.68 |
| July 2017 | $2.70 | $2.70 |
| June 2017 | $2.90 | $2.90 |
| May 2017 | $2.48 | $2.48 |
| April 2017 | $2.80 | $2.80 |
| March 2017 | $2.81 | $2.81 |
| February 2017 | $2.85 | $2.85 |
| January 2017 | $2.97 | $2.97 |
| December 2016 | $2.97 | $2.97 |
| November 2016 | $2.61 | $2.61 |
| October 2016 | $2.67 | $2.67 |
| September 2016 | $2.85 | $2.85 |
| August 2016 | $3.37 | $3.37 |
| July 2016 | $3.50 | $3.50 |
| June 2016 | $3.40 | $3.40 |
| May 2016 | $2.64 | $2.64 |
| April 2016 | $2.92 | $2.92 |
| March 2016 | $2.40 | $2.40 |
| February 2016 | $2.38 | $2.38 |
| January 2016 | $2.30 | $2.30 |
| December 2015 | $2.96 | $2.96 |
| November 2015 | $3.33 | $3.33 |
| October 2015 | $2.93 | $2.93 |
| September 2015 | $2.78 | $2.78 |
| August 2015 | $3.03 | $3.03 |
| July 2015 | $4 | $4 |
| June 2015 | $4.60 | $4.60 |
| May 2015 | $4.97 | $4.97 |
| April 2015 | $4.88 | $4.88 |
| March 2015 | $5.04 | $5.04 |
| February 2015 | $5.58 | $5.58 |
| January 2015 | $5.48 | $5.48 |
| December 2014 | $6.29 | $6.29 |
| November 2014 | $6.50 | $6.50 |
| October 2014 | $6.55 | $6.55 |
| September 2014 | $6.25 | $6.25 |
| August 2014 | $5.70 | $5.70 |
| July 2014 | $5.86 | $5.86 |
| June 2014 | $6.36 | $6.36 |
| May 2014 | $5.57 | $5.57 |
| April 2014 | $5.46 | $5.46 |
| March 2014 | $6.70 | $6.70 |
| February 2014 | $8.47 | $8.47 |
| January 2014 | $9.81 | $9.81 |
| December 2013 | $8.09 | $8.09 |
| November 2013 | $7.10 | $7.10 |
| October 2013 | $9.23 | $9.23 |
| September 2013 | $11.85 | $11.85 |
| August 2013 | $9.67 | $9.67 |
| July 2013 | $15.99 | $15.99 |
| June 2013 | $13.46 | $13.46 |
LITB
Price: $0.73
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.08 USD
P/E Ratio: -2.20
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 23500
Ebitda: -8.1 millionMarket Capitalization: 91.2 million