LightInTheBox Holding Co., Ltd. ( LITB) - Price History
Monthly price history for LITB (LightInTheBox Holding Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.50 | $3.50 |
| May 2026 | $3.33 | $3.33 |
| April 2026 | $2.17 | $2.17 |
| March 2026 | $2.30 | $2.30 |
| February 2026 | $2.64 | $2.64 |
| January 2026 | $2.61 | $2.61 |
| December 2025 | $2.24 | $2.24 |
| November 2025 | $1.91 | $1.91 |
| October 2025 | $3.72 | $3.72 |
| September 2025 | $2.10 | $2.10 |
| August 2025 | $1.20 | $1.20 |
| July 2025 | $1.23 | $1.23 |
| June 2025 | $1.15 | $1.15 |
| May 2025 | $1.21 | $1.21 |
| April 2025 | $1.27 | $1.27 |
| March 2025 | $2 | $2 |
| February 2025 | $1.02 | $1.02 |
| January 2025 | $1.16 | $1.16 |
| December 2024 | $1.68 | $1.68 |
| November 2024 | $1.88 | $1.88 |
| October 2024 | $2.17 | $2.17 |
| September 2024 | $2.89 | $2.89 |
| August 2024 | $3.12 | $0.52 |
| July 2024 | $3.75 | $0.62 |
| June 2024 | $5.43 | $0.90 |
| May 2024 | $3.54 | $0.59 |
| April 2024 | $4.41 | $0.74 |
| March 2024 | $4.90 | $0.82 |
| February 2024 | $5.40 | $0.90 |
| January 2024 | $5.99 | $1 |
| December 2023 | $6.42 | $1.07 |
| November 2023 | $7.38 | $1.23 |
| October 2023 | $7.74 | $1.29 |
| September 2023 | $7.14 | $1.19 |
| August 2023 | $8.22 | $1.37 |
| July 2023 | $7.92 | $1.32 |
| June 2023 | $7.08 | $1.18 |
| May 2023 | $8.22 | $1.37 |
| April 2023 | $7.56 | $1.26 |
| March 2023 | $9.66 | $1.61 |
| February 2023 | $7.17 | $1.20 |
| January 2023 | $7.80 | $1.30 |
| December 2022 | $7.38 | $1.23 |
| November 2022 | $7.02 | $1.17 |
| October 2022 | $5.34 | $0.89 |
| September 2022 | $6.42 | $1.07 |
| August 2022 | $5.94 | $0.99 |
| July 2022 | $6.66 | $1.11 |
| June 2022 | $5.76 | $0.96 |
| May 2022 | $7.14 | $1.19 |
| April 2022 | $6.54 | $1.09 |
| March 2022 | $6.30 | $1.05 |
| February 2022 | $7.20 | $1.20 |
| January 2022 | $7.56 | $1.26 |
| December 2021 | $6.06 | $1.01 |
| November 2021 | $8.22 | $1.37 |
| October 2021 | $9 | $1.50 |
| September 2021 | $8.28 | $1.38 |
| August 2021 | $8.16 | $1.36 |
| July 2021 | $7.68 | $1.28 |
| June 2021 | $11.88 | $1.98 |
| May 2021 | $17.40 | $2.90 |
| April 2021 | $17.64 | $2.94 |
| March 2021 | $16.44 | $2.74 |
| February 2021 | $22.44 | $3.74 |
| January 2021 | $16.38 | $2.73 |
| December 2020 | $15.24 | $2.54 |
| November 2020 | $18.72 | $3.12 |
| October 2020 | $13.26 | $2.21 |
| September 2020 | $11.58 | $1.93 |
| August 2020 | $12.42 | $2.07 |
| July 2020 | $7.62 | $1.27 |
| June 2020 | $5.27 | $0.88 |
| May 2020 | $4.80 | $0.80 |
| April 2020 | $4.74 | $0.79 |
| March 2020 | $4.21 | $0.70 |
| February 2020 | $5.52 | $0.92 |
| January 2020 | $6.48 | $1.08 |
| December 2019 | $6.30 | $1.05 |
| November 2019 | $5.34 | $0.89 |
| October 2019 | $5.94 | $0.99 |
| September 2019 | $7.20 | $1.20 |
| August 2019 | $8.58 | $1.43 |
| July 2019 | $8.80 | $1.47 |
| June 2019 | $8.88 | $1.48 |
| May 2019 | $8.70 | $1.45 |
| April 2019 | $8.82 | $1.47 |
| March 2019 | $8.10 | $1.35 |
| February 2019 | $4.32 | $0.72 |
| January 2019 | $4.62 | $0.77 |
| December 2018 | $7.32 | $1.22 |
| November 2018 | $4.56 | $0.76 |
| October 2018 | $5.38 | $0.90 |
| September 2018 | $4.98 | $0.83 |
| August 2018 | $9.90 | $1.65 |
| July 2018 | $10.62 | $1.77 |
| June 2018 | $12.84 | $2.14 |
| May 2018 | $12 | $2 |
| April 2018 | $13.32 | $2.22 |
| March 2018 | $13.39 | $2.23 |
| February 2018 | $14.64 | $2.44 |
| January 2018 | $15.24 | $2.54 |
| December 2017 | $13.80 | $2.30 |
| November 2017 | $11.82 | $1.97 |
| October 2017 | $10.68 | $1.78 |
| September 2017 | $14.52 | $2.42 |
| August 2017 | $16.08 | $2.68 |
| July 2017 | $16.20 | $2.70 |
| June 2017 | $17.40 | $2.90 |
| May 2017 | $14.88 | $2.48 |
| April 2017 | $16.80 | $2.80 |
| March 2017 | $16.86 | $2.81 |
| February 2017 | $17.10 | $2.85 |
| January 2017 | $17.82 | $2.97 |
| December 2016 | $17.82 | $2.97 |
| November 2016 | $15.66 | $2.61 |
| October 2016 | $16.02 | $2.67 |
| September 2016 | $17.10 | $2.85 |
| August 2016 | $20.22 | $3.37 |
| July 2016 | $21 | $3.50 |
| June 2016 | $20.40 | $3.40 |
| May 2016 | $15.84 | $2.64 |
| April 2016 | $17.52 | $2.92 |
| March 2016 | $14.40 | $2.40 |
| February 2016 | $14.28 | $2.38 |
| January 2016 | $13.80 | $2.30 |
| December 2015 | $17.76 | $2.96 |
| November 2015 | $19.98 | $3.33 |
| October 2015 | $17.58 | $2.93 |
| September 2015 | $16.68 | $2.78 |
| August 2015 | $18.18 | $3.03 |
| July 2015 | $24 | $4 |
| June 2015 | $27.60 | $4.60 |
| May 2015 | $29.82 | $4.97 |
| April 2015 | $29.28 | $4.88 |
| March 2015 | $30.24 | $5.04 |
| February 2015 | $33.48 | $5.58 |
| January 2015 | $32.88 | $5.48 |
| December 2014 | $37.74 | $6.29 |
| November 2014 | $39 | $6.50 |
| October 2014 | $39.30 | $6.55 |
| September 2014 | $37.50 | $6.25 |
| August 2014 | $34.20 | $5.70 |
| July 2014 | $35.16 | $5.86 |
| June 2014 | $38.16 | $6.36 |
| May 2014 | $33.42 | $5.57 |
| April 2014 | $32.76 | $5.46 |
| March 2014 | $40.20 | $6.70 |
| February 2014 | $50.82 | $8.47 |
| January 2014 | $58.86 | $9.81 |
| December 2013 | $48.54 | $8.09 |
| November 2013 | $42.60 | $7.10 |
| October 2013 | $55.38 | $9.23 |
| September 2013 | $71.10 | $11.85 |
| August 2013 | $58.02 | $9.67 |
| July 2013 | $95.94 | $15.99 |
| June 2013 | $80.76 | $13.46 |
LITB
Price: $3.50
52 week price:
Earnings Per Share: 0.25 USD
P/E Ratio: 10.68
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Internet Retail
Country: Singapore
Volume: 23500
Ebitda: -8.1 millionMarket Capitalization: 33.4 million