Lizhi Inc. - Price History
Stock symbol LIZI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LIZI (Lizhi Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.80 | $2.80 |
| February 2024 | $2.38 | $2.38 |
| January 2024 | $2.55 | $2.55 |
| December 2023 | $2.74 | $2.74 |
| November 2023 | $2.88 | $2.88 |
| October 2023 | $3.49 | $3.49 |
| September 2023 | $3.86 | $3.86 |
| August 2023 | $6.21 | $0.62 |
| July 2023 | $8.80 | $0.88 |
| June 2023 | $9.10 | $0.91 |
| May 2023 | $8.40 | $0.84 |
| April 2023 | $7.10 | $0.71 |
| March 2023 | $7.54 | $0.75 |
| February 2023 | $8.25 | $0.82 |
| January 2023 | $9.80 | $0.98 |
| December 2022 | $6.30 | $0.63 |
| November 2022 | $7.29 | $0.73 |
| October 2022 | $4.20 | $0.42 |
| September 2022 | $5.89 | $0.59 |
| August 2022 | $9.46 | $0.95 |
| July 2022 | $11.20 | $1.12 |
| June 2022 | $11.60 | $1.16 |
| May 2022 | $11.80 | $1.18 |
| April 2022 | $13 | $1.30 |
| March 2022 | $15.20 | $1.52 |
| February 2022 | $14.10 | $1.41 |
| January 2022 | $13.90 | $1.39 |
| December 2021 | $18.50 | $1.85 |
| November 2021 | $21.20 | $2.12 |
| October 2021 | $30.80 | $3.08 |
| September 2021 | $31.70 | $3.17 |
| August 2021 | $39.70 | $3.97 |
| July 2021 | $47.10 | $4.71 |
| June 2021 | $73.30 | $7.33 |
| May 2021 | $66.70 | $6.67 |
| April 2021 | $60.90 | $6.09 |
| March 2021 | $91.50 | $9.15 |
| February 2021 | $80.60 | $8.06 |
| January 2021 | $33 | $3.30 |
| December 2020 | $38.80 | $3.88 |
| November 2020 | $24.20 | $2.42 |
| October 2020 | $19.60 | $1.96 |
| September 2020 | $22.60 | $2.26 |
| August 2020 | $43.60 | $4.36 |
| July 2020 | $54.50 | $5.45 |
| June 2020 | $53.60 | $5.36 |
| May 2020 | $41 | $4.10 |
| April 2020 | $53.60 | $5.36 |
| March 2020 | $70 | $7 |
| February 2020 | $92.90 | $9.29 |
| January 2020 | $110.80 | $11.08 |
LIZI
Price: $2.80
52 week price:
Earnings Per Share: 0.91 USD
P/E Ratio: 3.06
Exchange: NCM
Sector: Communication Services
Industry: Internet Content & Information
Volume: 356600
Market Capitalization: 14.6 million