Luokung Technology Corp - Price History
Monthly price history for LKCO (Luokung Technology Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.62 | $0.62 |
| March 2024 | $0.64 | $0.64 |
| February 2024 | $0.70 | $0.70 |
| January 2024 | $0.43 | $0.43 |
| December 2023 | $0.49 | $0.49 |
| November 2023 | $0.59 | $0.59 |
| October 2023 | $0.69 | $0.69 |
| September 2023 | $0.72 | $0.72 |
| August 2023 | $1.13 | $1.13 |
| July 2023 | $1.31 | $1.31 |
| June 2023 | $1.15 | $1.15 |
| May 2023 | $1.40 | $1.40 |
| April 2023 | $1.31 | $1.31 |
| March 2023 | $2.10 | $2.10 |
| February 2023 | $4.20 | $0.14 |
| January 2023 | $6.06 | $0.20 |
| December 2022 | $4.53 | $0.15 |
| November 2022 | $5.10 | $0.17 |
| October 2022 | $4.80 | $0.16 |
| September 2022 | $5.58 | $0.19 |
| August 2022 | $6.12 | $0.20 |
| July 2022 | $7.02 | $0.23 |
| June 2022 | $12 | $0.40 |
| May 2022 | $11.67 | $0.39 |
| April 2022 | $14.70 | $0.49 |
| March 2022 | $15.42 | $0.51 |
| February 2022 | $16.65 | $0.56 |
| January 2022 | $14.10 | $0.47 |
| December 2021 | $18.15 | $0.60 |
| November 2021 | $25.80 | $0.86 |
| October 2021 | $36.90 | $1.23 |
| September 2021 | $34.80 | $1.16 |
| August 2021 | $47.10 | $1.57 |
| July 2021 | $45.60 | $1.52 |
| June 2021 | $75.90 | $2.53 |
| May 2021 | $44.70 | $1.49 |
| April 2021 | $41.40 | $1.38 |
| March 2021 | $39 | $1.30 |
| February 2021 | $46.50 | $1.55 |
| January 2021 | $18.45 | $0.62 |
| December 2020 | $20.40 | $0.68 |
| November 2020 | $17.49 | $0.58 |
| October 2020 | $13.20 | $0.44 |
| September 2020 | $14.79 | $0.49 |
| August 2020 | $14.28 | $0.48 |
| July 2020 | $20.58 | $0.69 |
| June 2020 | $19.89 | $0.66 |
| May 2020 | $14.43 | $0.48 |
| April 2020 | $15.90 | $0.53 |
| March 2020 | $19.80 | $0.66 |
| February 2020 | $26.10 | $0.87 |
| January 2020 | $25.62 | $0.85 |
| December 2019 | $48.90 | $1.63 |
| November 2019 | $40.50 | $1.35 |
| October 2019 | $52.80 | $1.76 |
| September 2019 | $165.60 | $5.52 |
| August 2019 | $183.30 | $6.11 |
| July 2019 | $303 | $10.10 |
| June 2019 | $187.80 | $6.26 |
| May 2019 | $186.60 | $6.22 |
| April 2019 | $195 | $6.50 |
| March 2019 | $223.50 | $7.45 |
| February 2019 | $242.10 | $8.07 |
| January 2019 | $348 | $11.60 |
LKCO
Price: $0.52
52 week price:
Earnings Per Share: -2.67 USD
P/E Ratio: -0.34
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 1.9 million
Market Capitalization: 10.5 million