Luokung Technology Corp - Price History

Monthly price history for LKCO (Luokung Technology Corp)

DateAdjusted priceReal price
October 2021 1.11 USD 1.11 USD
September 2021 1.16 USD 1.16 USD
August 2021 1.57 USD 1.57 USD
July 2021 1.52 USD 1.52 USD
June 2021 2.53 USD 2.53 USD
May 2021 1.49 USD 1.49 USD
April 2021 1.38 USD 1.38 USD
March 2021 1.30 USD 1.30 USD
February 2021 1.55 USD 1.55 USD
January 2021 0.62 USD 0.62 USD
December 2020 0.68 USD 0.68 USD
November 2020 0.58 USD 0.58 USD
October 2020 0.44 USD 0.44 USD
September 2020 0.49 USD 0.49 USD
August 2020 0.48 USD 0.48 USD
July 2020 0.69 USD 0.69 USD
June 2020 0.66 USD 0.66 USD
May 2020 0.48 USD 0.48 USD
April 2020 0.53 USD 0.53 USD
March 2020 0.66 USD 0.66 USD
February 2020 0.87 USD 0.87 USD
January 2020 0.85 USD 0.85 USD
December 2019 1.63 USD 1.63 USD
November 2019 1.35 USD 1.35 USD
October 2019 1.76 USD 1.76 USD
September 2019 5.52 USD 5.52 USD
August 2019 6.11 USD 6.11 USD
July 2019 10.10 USD 10.10 USD
June 2019 6.26 USD 6.26 USD
May 2019 6.22 USD 6.22 USD
April 2019 6.50 USD 6.50 USD
March 2019 7.45 USD 7.45 USD
February 2019 8.07 USD 8.07 USD
January 2019 11.60 USD 11.60 USD

LKCO

Price: 1.11USD

52 week range price:
0.39
3.86

Earnings Per Share: -0.15 USD

P/E Ratio: -2.74

Exchange: -

Sector: Communication Services

Industry: Internet Content & Information

Volume: 6.3 million

Ebitda: -

Market Capitalization: 408.3 million

Links: