Luokung Technology Corp ( LKCO) - Price History
Stock symbol LKCO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LKCO (Luokung Technology Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.81 | $0.81 |
| March 2025 | $0.81 | $0.81 |
| February 2025 | $1.66 | $1.66 |
| January 2025 | $1.95 | $1.95 |
| December 2024 | $1.83 | $1.83 |
| November 2024 | $1.70 | $1.70 |
| October 2024 | $1.85 | $1.85 |
| September 2024 | $2.49 | $2.49 |
| August 2024 | $5.30 | $0.66 |
| July 2024 | $4.48 | $0.56 |
| June 2024 | $5.34 | $0.67 |
| May 2024 | $6.40 | $0.80 |
| April 2024 | $4.13 | $0.52 |
| March 2024 | $5.12 | $0.64 |
| February 2024 | $5.60 | $0.70 |
| January 2024 | $3.46 | $0.43 |
| December 2023 | $3.95 | $0.49 |
| November 2023 | $4.69 | $0.59 |
| October 2023 | $5.52 | $0.69 |
| September 2023 | $5.77 | $0.72 |
| August 2023 | $9.04 | $1.13 |
| July 2023 | $10.48 | $1.31 |
| June 2023 | $9.20 | $1.15 |
| May 2023 | $11.20 | $1.40 |
| April 2023 | $10.48 | $1.31 |
| March 2023 | $16.80 | $2.10 |
| February 2023 | $33.60 | $0.14 |
| January 2023 | $48.48 | $0.20 |
| December 2022 | $36.34 | $0.15 |
| November 2022 | $40.78 | $0.17 |
| October 2022 | $38.40 | $0.16 |
| September 2022 | $44.54 | $0.19 |
| August 2022 | $48.91 | $0.20 |
| July 2022 | $56.18 | $0.23 |
| June 2022 | $95.98 | $0.40 |
| May 2022 | $93.34 | $0.39 |
| April 2022 | $117.60 | $0.49 |
| March 2022 | $123.29 | $0.51 |
| February 2022 | $133.20 | $0.56 |
| January 2022 | $112.82 | $0.47 |
| December 2021 | $145.25 | $0.60 |
| November 2021 | $206.40 | $0.86 |
| October 2021 | $295.20 | $1.23 |
| September 2021 | $278.40 | $1.16 |
| August 2021 | $376.80 | $1.57 |
| July 2021 | $364.80 | $1.52 |
| June 2021 | $607.20 | $2.53 |
| May 2021 | $357.60 | $1.49 |
| April 2021 | $331.20 | $1.38 |
| March 2021 | $312 | $1.30 |
| February 2021 | $372 | $1.55 |
| January 2021 | $147.67 | $0.62 |
| December 2020 | $163.20 | $0.68 |
| November 2020 | $139.90 | $0.58 |
| October 2020 | $105.60 | $0.44 |
| September 2020 | $118.27 | $0.49 |
| August 2020 | $114.19 | $0.48 |
| July 2020 | $164.74 | $0.69 |
| June 2020 | $159.12 | $0.66 |
| May 2020 | $115.42 | $0.48 |
| April 2020 | $127.22 | $0.53 |
| March 2020 | $158.40 | $0.66 |
| February 2020 | $208.80 | $0.87 |
| January 2020 | $204.89 | $0.85 |
| December 2019 | $391.20 | $1.63 |
| November 2019 | $324 | $1.35 |
| October 2019 | $422.40 | $1.76 |
| September 2019 | $1,324.80 | $5.52 |
| August 2019 | $1,466.40 | $6.11 |
| July 2019 | $2,424 | $10.10 |
| June 2019 | $1,502.40 | $6.26 |
| May 2019 | $1,492.80 | $6.22 |
| April 2019 | $1,560 | $6.50 |
| March 2019 | $1,788 | $7.45 |
| February 2019 | $1,936.80 | $8.07 |
| January 2019 | $2,784 | $11.60 |
LKCO
Price: $0.81
52 week price:
Earnings Per Share: -647.12 USD
P/E Ratio: -0.34
Exchange: NCM
Sector: Communication Services
Industry: Advertising Agencies
Country: China
Volume: 1.9 million
Market Capitalization: 11.1 million