LKQ Corporation ( LKQ) - Price History
Monthly price history for LKQ (LKQ Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.14 | $26.14 |
| May 2026 | $27.12 | $27.12 |
| April 2026 | $31.21 | $31.58 |
| March 2026 | $29.03 | $29.37 |
| February 2026 | $32.41 | $33.11 |
| January 2026 | $32.15 | $32.85 |
| December 2025 | $29.56 | $30.20 |
| November 2025 | $29.06 | $29.69 |
| October 2025 | $30.97 | $31.96 |
| September 2025 | $29.59 | $30.54 |
| August 2025 | $31.60 | $32.62 |
| July 2025 | $28.28 | $29.47 |
| June 2025 | $35.52 | $37.01 |
| May 2025 | $38.84 | $40.47 |
| April 2025 | $36.41 | $38.21 |
| March 2025 | $40.54 | $42.54 |
| February 2025 | $39.92 | $42.19 |
| January 2025 | $35.38 | $37.39 |
| December 2024 | $34.77 | $36.75 |
| November 2024 | $37.18 | $39.29 |
| October 2024 | $34.54 | $36.79 |
| September 2024 | $37.48 | $39.92 |
| August 2024 | $39.05 | $41.59 |
| July 2024 | $38.66 | $41.50 |
| June 2024 | $38.75 | $41.59 |
| May 2024 | $40.09 | $43.03 |
| April 2024 | $39.91 | $43.13 |
| March 2024 | $49.42 | $53.41 |
| February 2024 | $48.11 | $52.29 |
| January 2024 | $42.94 | $46.67 |
| December 2023 | $43.97 | $47.79 |
| November 2023 | $40.97 | $44.53 |
| October 2023 | $40.15 | $43.92 |
| September 2023 | $45.26 | $49.51 |
| August 2023 | $48.02 | $52.53 |
| July 2023 | $49.82 | $54.79 |
| June 2023 | $52.99 | $58.27 |
| May 2023 | $47.97 | $52.75 |
| April 2023 | $52.24 | $57.73 |
| March 2023 | $51.36 | $56.76 |
| February 2023 | $51.58 | $57.29 |
| January 2023 | $53.08 | $58.96 |
| December 2022 | $48.08 | $53.41 |
| November 2022 | $48.91 | $54.33 |
| October 2022 | $49.84 | $55.64 |
| September 2022 | $42.23 | $47.15 |
| August 2022 | $47.67 | $53.22 |
| July 2022 | $48.90 | $54.84 |
| June 2022 | $43.77 | $49.09 |
| May 2022 | $45.82 | $51.39 |
| April 2022 | $44.04 | $49.63 |
| March 2022 | $40.30 | $45.41 |
| February 2022 | $41.44 | $46.95 |
| January 2022 | $48.44 | $54.89 |
| December 2021 | $52.98 | $60.03 |
| November 2021 | $49.33 | $55.90 |
| October 2021 | $48.40 | $55.08 |
| September 2021 | $44.22 | $50.32 |
| August 2021 | $46.30 | $52.69 |
| July 2021 | $44.60 | $50.75 |
| June 2021 | $43.25 | $49.22 |
| May 2021 | $44.78 | $50.96 |
| April 2021 | $41.04 | $46.71 |
| March 2021 | $37.20 | $42.33 |
| February 2021 | $34.61 | $39.39 |
| January 2021 | $30.83 | $35.09 |
| December 2020 | $30.97 | $35.24 |
| November 2020 | $30.95 | $35.22 |
| October 2020 | $28.11 | $31.99 |
| September 2020 | $24.37 | $27.73 |
| August 2020 | $27.89 | $31.74 |
| July 2020 | $24.77 | $28.19 |
| June 2020 | $23.02 | $26.20 |
| May 2020 | $24.13 | $27.46 |
| April 2020 | $22.98 | $26.15 |
| March 2020 | $18.02 | $20.51 |
| February 2020 | $25.99 | $29.58 |
| January 2020 | $28.72 | $32.68 |
| December 2019 | $31.37 | $35.70 |
| November 2019 | $31 | $35.28 |
| October 2019 | $29.87 | $33.99 |
| September 2019 | $27.64 | $31.45 |
| August 2019 | $23.08 | $26.27 |
| July 2019 | $23.66 | $26.93 |
| June 2019 | $23.38 | $26.61 |
| May 2019 | $22.54 | $25.65 |
| April 2019 | $26.45 | $30.10 |
| March 2019 | $24.94 | $28.38 |
| February 2019 | $24.34 | $27.70 |
| January 2019 | $23.04 | $26.22 |
| December 2018 | $20.85 | $23.73 |
| November 2018 | $24.46 | $27.84 |
| October 2018 | $23.96 | $27.27 |
| September 2018 | $27.83 | $31.67 |
| August 2018 | $30.33 | $34.52 |
| July 2018 | $29.45 | $33.52 |
| June 2018 | $28.03 | $31.90 |
| May 2018 | $27.92 | $31.77 |
| April 2018 | $27.26 | $31.02 |
| March 2018 | $33.35 | $37.95 |
| February 2018 | $34.69 | $39.48 |
| January 2018 | $36.93 | $42.03 |
| December 2017 | $35.74 | $40.67 |
| November 2017 | $34.64 | $39.42 |
| October 2017 | $33.12 | $37.69 |
| September 2017 | $31.62 | $35.99 |
| August 2017 | $30.45 | $34.65 |
| July 2017 | $30.37 | $34.56 |
| June 2017 | $28.95 | $32.95 |
| May 2017 | $27.67 | $31.49 |
| April 2017 | $27.45 | $31.24 |
| March 2017 | $25.72 | $29.27 |
| February 2017 | $27.75 | $31.58 |
| January 2017 | $28.04 | $31.91 |
| December 2016 | $26.93 | $30.65 |
| November 2016 | $28.85 | $32.83 |
| October 2016 | $28.36 | $32.28 |
| September 2016 | $31.16 | $35.46 |
| August 2016 | $31.71 | $36.09 |
| July 2016 | $30.22 | $34.39 |
| June 2016 | $27.86 | $31.70 |
| May 2016 | $29.06 | $33.07 |
| April 2016 | $28.16 | $32.05 |
| March 2016 | $28.06 | $31.93 |
| February 2016 | $24.25 | $27.60 |
| January 2016 | $24.08 | $27.40 |
| December 2015 | $26.04 | $29.63 |
| November 2015 | $25.91 | $29.49 |
| October 2015 | $26.02 | $29.61 |
| September 2015 | $24.92 | $28.36 |
| August 2015 | $26.35 | $29.99 |
| July 2015 | $27.64 | $31.46 |
| June 2015 | $26.58 | $30.24 |
| May 2015 | $25.10 | $28.57 |
| April 2015 | $23.79 | $27.07 |
| March 2015 | $22.46 | $25.56 |
| February 2015 | $21.59 | $24.58 |
| January 2015 | $22.68 | $25.81 |
| December 2014 | $24.71 | $28.12 |
| November 2014 | $25.53 | $29.05 |
| October 2014 | $25.10 | $28.57 |
| September 2014 | $23.36 | $26.59 |
| August 2014 | $24.96 | $28.40 |
| July 2014 | $22.98 | $26.16 |
| June 2014 | $23.45 | $26.69 |
| May 2014 | $24.38 | $27.74 |
| April 2014 | $25.59 | $29.12 |
| March 2014 | $23.15 | $26.35 |
| February 2014 | $24.51 | $27.89 |
| January 2014 | $23.79 | $27.07 |
| December 2013 | $28.91 | $32.90 |
| November 2013 | $29.13 | $33.15 |
| October 2013 | $29.02 | $33.03 |
| September 2013 | $28 | $31.87 |
| August 2013 | $25.69 | $29.24 |
| July 2013 | $22.91 | $26.07 |
| June 2013 | $22.63 | $25.75 |
| May 2013 | $21.51 | $24.48 |
| April 2013 | $21.16 | $24.08 |
| March 2013 | $19.12 | $21.76 |
| February 2013 | $18.62 | $21.19 |
| January 2013 | $19.67 | $22.39 |
| December 2012 | $18.54 | $21.10 |
| November 2012 | $19.24 | $21.90 |
| October 2012 | $18.34 | $20.87 |
| September 2012 | $16.23 | $18.48 |
| August 2012 | $16.58 | $37.74 |
| July 2012 | $15.52 | $35.33 |
| June 2012 | $14.66 | $33.36 |
| May 2012 | $16.01 | $36.44 |
| April 2012 | $14.70 | $33.45 |
| March 2012 | $13.70 | $31.17 |
| February 2012 | $14 | $31.86 |
| January 2012 | $14.32 | $32.60 |
| December 2011 | $13.22 | $30.08 |
| November 2011 | $13.41 | $30.53 |
| October 2011 | $12.82 | $29.18 |
| September 2011 | $10.62 | $24.16 |
| August 2011 | $11.25 | $25.60 |
| July 2011 | $10.80 | $24.57 |
| June 2011 | $11.46 | $26.09 |
| May 2011 | $11.68 | $26.59 |
| April 2011 | $11.08 | $25.22 |
| March 2011 | $10.59 | $24.10 |
| February 2011 | $10.44 | $23.76 |
| January 2011 | $10.62 | $24.16 |
| December 2010 | $9.98 | $22.72 |
| November 2010 | $9.48 | $21.58 |
| October 2010 | $9.56 | $21.75 |
| September 2010 | $9.14 | $20.80 |
| August 2010 | $8.17 | $18.60 |
| July 2010 | $8.69 | $19.78 |
| June 2010 | $8.47 | $19.28 |
| May 2010 | $8.09 | $18.42 |
| April 2010 | $9.26 | $21.07 |
| March 2010 | $8.92 | $20.30 |
| February 2010 | $8.41 | $19.15 |
| January 2010 | $8.24 | $18.75 |
| December 2009 | $8.61 | $19.59 |
| November 2009 | $7.66 | $17.43 |
| October 2009 | $7.59 | $17.27 |
| September 2009 | $8.15 | $18.54 |
| August 2009 | $7.63 | $17.36 |
| July 2009 | $7.88 | $17.94 |
| June 2009 | $7.23 | $16.45 |
| May 2009 | $6.68 | $15.21 |
| April 2009 | $7.46 | $16.98 |
| March 2009 | $6.27 | $14.27 |
| February 2009 | $5.93 | $13.50 |
| January 2009 | $5.08 | $11.55 |
| December 2008 | $5.12 | $11.66 |
| November 2008 | $4.58 | $10.42 |
| October 2008 | $5.03 | $11.44 |
| September 2008 | $7.46 | $16.97 |
| August 2008 | $8.23 | $18.73 |
| July 2008 | $9.01 | $20.50 |
| June 2008 | $7.94 | $18.07 |
| May 2008 | $9.74 | $22.16 |
| April 2008 | $9.56 | $21.76 |
| March 2008 | $9.87 | $22.47 |
| February 2008 | $9.33 | $21.24 |
| January 2008 | $7.86 | $17.89 |
| December 2007 | $9.24 | $21.02 |
| November 2007 | $8.72 | $39.71 |
| October 2007 | $8.47 | $38.56 |
| September 2007 | $7.65 | $34.81 |
| August 2007 | $6.81 | $30.98 |
| July 2007 | $6.24 | $28.43 |
| June 2007 | $5.42 | $24.66 |
| May 2007 | $5.48 | $24.97 |
| April 2007 | $4.96 | $22.58 |
| March 2007 | $4.80 | $21.86 |
| February 2007 | $4.77 | $21.72 |
| January 2007 | $4.70 | $21.42 |
| December 2006 | $5.05 | $22.99 |
| November 2006 | $5.04 | $22.92 |
| October 2006 | $5.08 | $23.14 |
| September 2006 | $4.83 | $21.97 |
| August 2006 | $4.56 | $20.77 |
| July 2006 | $4.92 | $22.40 |
| June 2006 | $4.17 | $19 |
| May 2006 | $4.30 | $19.55 |
| April 2006 | $4.62 | $21.04 |
| March 2006 | $4.57 | $20.81 |
| February 2006 | $4.84 | $22.02 |
| January 2006 | $4.94 | $22.49 |
| December 2005 | $3.80 | $34.62 |
| November 2005 | $3.58 | $32.59 |
| October 2005 | $3.33 | $30.30 |
| September 2005 | $3.32 | $30.20 |
| August 2005 | $3.44 | $31.28 |
| July 2005 | $3.38 | $30.80 |
| June 2005 | $2.98 | $27.15 |
| May 2005 | $2.73 | $24.82 |
| April 2005 | $2.21 | $20.14 |
| March 2005 | $2.20 | $20.07 |
| February 2005 | $2 | $18.19 |
| January 2005 | $1.84 | $16.73 |
| December 2004 | $2.20 | $20.07 |
| November 2004 | $1.97 | $17.94 |
| October 2004 | $1.80 | $16.36 |
| September 2004 | $2.01 | $18.27 |
| August 2004 | $2 | $18.24 |
| July 2004 | $1.95 | $17.77 |
| June 2004 | $2.04 | $18.60 |
| May 2004 | $2.03 | $18.50 |
| April 2004 | $1.95 | $17.76 |
| March 2004 | $1.92 | $17.50 |
| February 2004 | $2.06 | $18.80 |
| January 2004 | $2.05 | $18.68 |
| December 2003 | $1.97 | $17.95 |
| November 2003 | $1.94 | $17.70 |
| October 2003 | $1.90 | $17.30 |
LKQ
Price: $26.14
52 week price:
Dividend Yield: 4.70%
5-year range yield:
Forward Dividend Yield: 4.59%
Payout Ratio: 43.64%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 2.00 USD
P/E Ratio: 14.39
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto Parts
Country: United States
Volume: 677000
Ebitda: 259.0 millionMarket Capitalization: 6.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 18.25%