LKQ Corporation - Price History
Monthly price history for LKQ (LKQ Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.13 | $43.13 |
| April 2024 | $43.13 | $43.13 |
| March 2024 | $53.41 | $53.41 |
| February 2024 | $51.99 | $52.29 |
| January 2024 | $46.40 | $46.67 |
| December 2023 | $47.51 | $47.79 |
| November 2023 | $44.27 | $44.53 |
| October 2023 | $43.38 | $43.92 |
| September 2023 | $48.91 | $49.51 |
| August 2023 | $51.89 | $52.53 |
| July 2023 | $53.84 | $54.79 |
| June 2023 | $57.26 | $58.27 |
| May 2023 | $51.84 | $52.75 |
| April 2023 | $56.45 | $57.73 |
| March 2023 | $55.50 | $56.76 |
| February 2023 | $55.74 | $57.29 |
| January 2023 | $57.36 | $58.96 |
| December 2022 | $51.96 | $53.41 |
| November 2022 | $52.86 | $54.33 |
| October 2022 | $53.86 | $55.64 |
| September 2022 | $45.64 | $47.15 |
| August 2022 | $51.52 | $53.22 |
| July 2022 | $52.84 | $54.84 |
| June 2022 | $47.30 | $49.09 |
| May 2022 | $49.52 | $51.39 |
| April 2022 | $47.59 | $49.63 |
| March 2022 | $43.55 | $45.41 |
| February 2022 | $44.78 | $46.95 |
| January 2022 | $52.35 | $54.89 |
| December 2021 | $57.25 | $60.03 |
| November 2021 | $53.31 | $55.90 |
| October 2021 | $52.30 | $55.08 |
| September 2021 | $47.78 | $50.32 |
| August 2021 | $50.03 | $52.69 |
| July 2021 | $48.19 | $50.75 |
| June 2021 | $46.74 | $49.22 |
| May 2021 | $48.39 | $50.96 |
| April 2021 | $44.36 | $46.71 |
| March 2021 | $40.20 | $42.33 |
| February 2021 | $37.40 | $39.39 |
| January 2021 | $33.32 | $35.09 |
| December 2020 | $33.46 | $35.24 |
| November 2020 | $33.44 | $35.22 |
| October 2020 | $30.38 | $31.99 |
| September 2020 | $26.33 | $27.73 |
| August 2020 | $30.14 | $31.74 |
| July 2020 | $26.77 | $28.19 |
| June 2020 | $24.88 | $26.20 |
| May 2020 | $26.08 | $27.46 |
| April 2020 | $24.83 | $26.15 |
| March 2020 | $19.48 | $20.51 |
| February 2020 | $28.09 | $29.58 |
| January 2020 | $31.04 | $32.68 |
| December 2019 | $33.90 | $35.70 |
| November 2019 | $33.50 | $35.28 |
| October 2019 | $32.28 | $33.99 |
| September 2019 | $29.86 | $31.45 |
| August 2019 | $24.95 | $26.27 |
| July 2019 | $25.57 | $26.93 |
| June 2019 | $25.27 | $26.61 |
| May 2019 | $24.36 | $25.65 |
| April 2019 | $28.58 | $30.10 |
| March 2019 | $26.95 | $28.38 |
| February 2019 | $26.30 | $27.70 |
| January 2019 | $24.90 | $26.22 |
| December 2018 | $22.53 | $23.73 |
| November 2018 | $26.44 | $27.84 |
| October 2018 | $25.90 | $27.27 |
| September 2018 | $30.07 | $31.67 |
| August 2018 | $32.78 | $34.52 |
| July 2018 | $31.83 | $33.52 |
| June 2018 | $30.29 | $31.90 |
| May 2018 | $30.17 | $31.77 |
| April 2018 | $29.46 | $31.02 |
| March 2018 | $36.04 | $37.95 |
| February 2018 | $37.49 | $39.48 |
| January 2018 | $39.91 | $42.03 |
| December 2017 | $38.62 | $40.67 |
| November 2017 | $37.43 | $39.42 |
| October 2017 | $35.79 | $37.69 |
| September 2017 | $34.18 | $35.99 |
| August 2017 | $32.90 | $34.65 |
| July 2017 | $32.82 | $34.56 |
| June 2017 | $31.29 | $32.95 |
| May 2017 | $29.90 | $31.49 |
| April 2017 | $29.66 | $31.24 |
| March 2017 | $27.79 | $29.27 |
| February 2017 | $29.99 | $31.58 |
| January 2017 | $30.30 | $31.91 |
| December 2016 | $29.10 | $30.65 |
| November 2016 | $31.18 | $32.83 |
| October 2016 | $30.65 | $32.28 |
| September 2016 | $33.67 | $35.46 |
| August 2016 | $34.27 | $36.09 |
| July 2016 | $32.66 | $34.39 |
| June 2016 | $30.10 | $31.70 |
| May 2016 | $31.40 | $33.07 |
| April 2016 | $30.43 | $32.05 |
| March 2016 | $30.32 | $31.93 |
| February 2016 | $26.21 | $27.60 |
| January 2016 | $26.02 | $27.40 |
| December 2015 | $28.14 | $29.63 |
| November 2015 | $28 | $29.49 |
| October 2015 | $28.12 | $29.61 |
| September 2015 | $26.93 | $28.36 |
| August 2015 | $28.48 | $29.99 |
| July 2015 | $29.87 | $31.46 |
| June 2015 | $28.72 | $30.24 |
| May 2015 | $27.13 | $28.57 |
| April 2015 | $25.70 | $27.07 |
| March 2015 | $24.27 | $25.56 |
| February 2015 | $23.34 | $24.58 |
| January 2015 | $24.51 | $25.81 |
| December 2014 | $26.70 | $28.12 |
| November 2014 | $27.59 | $29.05 |
| October 2014 | $27.13 | $28.57 |
| September 2014 | $25.25 | $26.59 |
| August 2014 | $26.97 | $28.40 |
| July 2014 | $24.84 | $26.16 |
| June 2014 | $25.34 | $26.69 |
| May 2014 | $26.34 | $27.74 |
| April 2014 | $27.65 | $29.12 |
| March 2014 | $25.02 | $26.35 |
| February 2014 | $26.48 | $27.89 |
| January 2014 | $25.70 | $27.07 |
| December 2013 | $31.24 | $32.90 |
| November 2013 | $31.48 | $33.15 |
| October 2013 | $31.36 | $33.03 |
| September 2013 | $30.26 | $31.87 |
| August 2013 | $27.77 | $29.24 |
| July 2013 | $24.76 | $26.07 |
| June 2013 | $24.45 | $25.75 |
| May 2013 | $23.25 | $24.48 |
| April 2013 | $22.87 | $24.08 |
| March 2013 | $20.66 | $21.76 |
| February 2013 | $20.12 | $21.19 |
| January 2013 | $21.26 | $22.39 |
| December 2012 | $20.04 | $21.10 |
| November 2012 | $20.80 | $21.90 |
| October 2012 | $19.82 | $20.87 |
| September 2012 | $17.54 | $18.48 |
| August 2012 | $17.92 | $37.74 |
| July 2012 | $16.77 | $35.33 |
| June 2012 | $15.84 | $33.36 |
| May 2012 | $17.30 | $36.44 |
| April 2012 | $15.88 | $33.45 |
| March 2012 | $14.80 | $31.17 |
| February 2012 | $15.13 | $31.86 |
| January 2012 | $15.48 | $32.60 |
| December 2011 | $14.28 | $30.08 |
| November 2011 | $14.50 | $30.53 |
| October 2011 | $13.85 | $29.18 |
| September 2011 | $11.47 | $24.16 |
| August 2011 | $12.16 | $25.60 |
| July 2011 | $11.67 | $24.57 |
| June 2011 | $12.39 | $26.09 |
| May 2011 | $12.62 | $26.59 |
| April 2011 | $11.97 | $25.22 |
| March 2011 | $11.44 | $24.10 |
| February 2011 | $11.28 | $23.76 |
| January 2011 | $11.47 | $24.16 |
| December 2010 | $10.79 | $22.72 |
| November 2010 | $10.24 | $21.58 |
| October 2010 | $10.33 | $21.75 |
| September 2010 | $9.88 | $20.80 |
| August 2010 | $8.83 | $18.60 |
| July 2010 | $9.39 | $19.78 |
| June 2010 | $9.15 | $19.28 |
| May 2010 | $8.75 | $18.42 |
| April 2010 | $10 | $21.07 |
| March 2010 | $9.64 | $20.30 |
| February 2010 | $9.09 | $19.15 |
| January 2010 | $8.90 | $18.75 |
| December 2009 | $9.30 | $19.59 |
| November 2009 | $8.28 | $17.43 |
| October 2009 | $8.20 | $17.27 |
| September 2009 | $8.80 | $18.54 |
| August 2009 | $8.24 | $17.36 |
| July 2009 | $8.52 | $17.94 |
| June 2009 | $7.81 | $16.45 |
| May 2009 | $7.22 | $15.21 |
| April 2009 | $8.06 | $16.98 |
| March 2009 | $6.78 | $14.27 |
| February 2009 | $6.41 | $13.50 |
| January 2009 | $5.48 | $11.55 |
| December 2008 | $5.54 | $11.66 |
| November 2008 | $4.95 | $10.42 |
| October 2008 | $5.43 | $11.44 |
| September 2008 | $8.06 | $16.97 |
| August 2008 | $8.89 | $18.73 |
| July 2008 | $9.73 | $20.50 |
| June 2008 | $8.58 | $18.07 |
| May 2008 | $10.52 | $22.16 |
| April 2008 | $10.33 | $21.76 |
| March 2008 | $10.67 | $22.47 |
| February 2008 | $10.08 | $21.24 |
| January 2008 | $8.49 | $17.89 |
| December 2007 | $9.98 | $21.02 |
| November 2007 | $9.43 | $39.71 |
| October 2007 | $9.15 | $38.56 |
| September 2007 | $8.26 | $34.81 |
| August 2007 | $7.36 | $30.98 |
| July 2007 | $6.75 | $28.43 |
| June 2007 | $5.85 | $24.66 |
| May 2007 | $5.93 | $24.97 |
| April 2007 | $5.36 | $22.58 |
| March 2007 | $5.19 | $21.86 |
| February 2007 | $5.16 | $21.72 |
| January 2007 | $5.08 | $21.42 |
| December 2006 | $5.46 | $22.99 |
| November 2006 | $5.44 | $22.92 |
| October 2006 | $5.49 | $23.14 |
| September 2006 | $5.22 | $21.97 |
| August 2006 | $4.93 | $20.77 |
| July 2006 | $5.32 | $22.40 |
| June 2006 | $4.51 | $19 |
| May 2006 | $4.64 | $19.55 |
| April 2006 | $5 | $21.04 |
| March 2006 | $4.94 | $20.81 |
| February 2006 | $5.23 | $22.02 |
| January 2006 | $5.34 | $22.49 |
| December 2005 | $4.11 | $34.62 |
| November 2005 | $3.87 | $32.59 |
| October 2005 | $3.60 | $30.30 |
| September 2005 | $3.58 | $30.20 |
| August 2005 | $3.71 | $31.28 |
| July 2005 | $3.66 | $30.80 |
| June 2005 | $3.22 | $27.15 |
| May 2005 | $2.95 | $24.82 |
| April 2005 | $2.39 | $20.14 |
| March 2005 | $2.38 | $20.07 |
| February 2005 | $2.16 | $18.19 |
| January 2005 | $1.99 | $16.73 |
| December 2004 | $2.38 | $20.07 |
| November 2004 | $2.13 | $17.94 |
| October 2004 | $1.94 | $16.36 |
| September 2004 | $2.17 | $18.27 |
| August 2004 | $2.16 | $18.24 |
| July 2004 | $2.11 | $17.77 |
| June 2004 | $2.21 | $18.60 |
| May 2004 | $2.20 | $18.50 |
| April 2004 | $2.11 | $17.76 |
| March 2004 | $2.08 | $17.50 |
| February 2004 | $2.23 | $18.80 |
| January 2004 | $2.22 | $18.68 |
| December 2003 | $2.13 | $17.95 |
| November 2003 | $2.10 | $17.70 |
| October 2003 | $2.05 | $17.30 |
LKQ
Price: $43.85
52 week price:
Dividend Yield: 2.77%
5-year range yield:
Forward Dividend Yield: 2.74%
Payout Ratio: 34.09%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 3.52 USD
P/E Ratio: 13.43
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 677000
Ebitda: 259.0 millionMarket Capitalization: 11.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4