Lakeside Bancshares, Inc. ( LKSB) - Price History
Monthly price history for LKSB (Lakeside Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.75 | $18.75 |
| May 2026 | $18.75 | $18.75 |
| April 2026 | $18.75 | $18.75 |
| March 2026 | $12.75 | $12.75 |
| February 2026 | $12.50 | $12.50 |
| January 2026 | $11.45 | $11.45 |
| December 2025 | $11 | $11 |
| November 2025 | $12 | $12 |
| October 2025 | $10.75 | $10.75 |
| September 2025 | $12.36 | $12.36 |
| August 2025 | $12.25 | $12.25 |
| July 2025 | $12.25 | $12.25 |
| June 2025 | $14 | $14 |
| May 2025 | $13.25 | $13.25 |
| April 2025 | $12 | $12 |
| March 2025 | $10.50 | $10.50 |
| February 2025 | $12 | $12 |
| January 2025 | $12 | $12 |
| December 2024 | $12 | $12 |
| November 2024 | $15 | $15 |
| October 2024 | $15 | $15 |
| September 2024 | $15 | $15 |
| August 2024 | $15 | $15 |
| July 2024 | $11 | $11 |
| June 2024 | $10.50 | $10.50 |
| May 2024 | $8.58 | $8.58 |
| April 2024 | $9.12 | $9.12 |
| March 2024 | $9.75 | $9.75 |
| February 2024 | $9.99 | $9.99 |
| January 2024 | $10 | $10 |
| December 2023 | $9.99 | $9.99 |
| November 2023 | $11.50 | $11.50 |
| October 2023 | $14 | $14 |
| September 2023 | $14.49 | $14.49 |
| August 2023 | $14.49 | $14.49 |
| July 2023 | $14.49 | $14.49 |
| June 2023 | $13 | $13 |
| May 2023 | $11.50 | $11.50 |
| April 2023 | $11.50 | $11.50 |
| March 2023 | $11.50 | $11.50 |
| February 2023 | $11 | $11 |
| January 2023 | $9.12 | $9.12 |
| December 2022 | $9.12 | $9.12 |
| November 2022 | $9.12 | $9.12 |
| October 2022 | $9.12 | $9.12 |
| September 2022 | $10 | $10 |
| August 2022 | $10 | $10 |
| July 2022 | $10 | $10 |
| June 2022 | $10.50 | $10.50 |
| May 2022 | $11.10 | $11.10 |
| April 2022 | $11 | $11 |
| March 2022 | $11 | $11 |
| February 2022 | $11 | $11 |
| January 2022 | $11 | $11 |
| December 2021 | $11 | $11 |
| November 2021 | $11 | $11 |
| October 2021 | $11 | $11 |
| September 2021 | $11 | $11 |
| August 2021 | $11 | $11 |
| July 2021 | $11 | $11 |
| June 2021 | $10.55 | $10.55 |
| May 2021 | $10.70 | $10.70 |
| April 2021 | $11.50 | $11.50 |
| March 2021 | $12 | $12 |
| February 2021 | $12.50 | $12.50 |
| January 2021 | $12.50 | $12.50 |
| December 2020 | $12.50 | $12.50 |
| November 2020 | $12.05 | $12.05 |
| October 2020 | $12.25 | $12.25 |
| September 2020 | $12.25 | $12.25 |
| August 2020 | $13 | $13 |
| July 2020 | $13 | $13 |
| June 2020 | $13 | $13 |
| May 2020 | $13 | $13 |
| April 2020 | $13 | $13 |
| March 2020 | $13 | $13 |
| February 2020 | $13 | $13 |
| January 2020 | $13 | $13 |
| December 2019 | $13 | $13 |
| November 2019 | $13 | $13 |
| October 2019 | $13 | $13 |
| September 2019 | $13 | $13 |
| August 2019 | $13 | $13 |
| July 2019 | $13 | $13 |
| June 2019 | $13 | $13 |
| May 2019 | $12.60 | $12.60 |
| April 2019 | $12.60 | $12.60 |
| March 2019 | $12.60 | $12.60 |
| February 2019 | $12.60 | $12.60 |
| January 2019 | $12.60 | $12.60 |
LKSB
Price: $18.75
52 week price:
Earnings Per Share: 0.73 USD
P/E Ratio: 17.12
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 39.3 million