LL Flooring Holdings, Inc. - Price History
Monthly price history for LL (LL Flooring Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.66 | $1.66 |
| April 2024 | $1.58 | $1.58 |
| March 2024 | $1.83 | $1.83 |
| February 2024 | $2.14 | $2.14 |
| January 2024 | $2.60 | $2.60 |
| December 2023 | $3.90 | $3.90 |
| November 2023 | $3.50 | $3.50 |
| October 2023 | $3.24 | $3.24 |
| September 2023 | $3.17 | $3.17 |
| August 2023 | $3.45 | $3.45 |
| July 2023 | $3.93 | $3.93 |
| June 2023 | $3.83 | $3.83 |
| May 2023 | $4.50 | $4.50 |
| April 2023 | $3.29 | $3.29 |
| March 2023 | $3.80 | $3.80 |
| February 2023 | $5.05 | $5.05 |
| January 2023 | $6.06 | $6.06 |
| December 2022 | $5.62 | $5.62 |
| November 2022 | $6.81 | $6.81 |
| October 2022 | $8.32 | $8.32 |
| September 2022 | $6.93 | $6.93 |
| August 2022 | $8.14 | $8.14 |
| July 2022 | $10.04 | $10.04 |
| June 2022 | $9.37 | $9.37 |
| May 2022 | $12.01 | $12.01 |
| April 2022 | $13.81 | $13.81 |
| March 2022 | $14.02 | $14.02 |
| February 2022 | $16.06 | $16.06 |
| January 2022 | $14.44 | $14.44 |
| December 2021 | $17.07 | $17.07 |
| November 2021 | $15.34 | $15.34 |
| October 2021 | $18.08 | $18.08 |
| September 2021 | $18.68 | $18.68 |
| August 2021 | $20.86 | $20.86 |
| July 2021 | $19.08 | $19.08 |
| June 2021 | $21.10 | $21.10 |
| May 2021 | $22.78 | $22.78 |
| April 2021 | $23.97 | $23.97 |
| March 2021 | $25.12 | $25.12 |
| February 2021 | $24.77 | $24.77 |
| January 2021 | $27.96 | $27.96 |
| December 2020 | $30.74 | $30.74 |
| November 2020 | $28.88 | $28.88 |
| October 2020 | $22.12 | $22.12 |
| September 2020 | $22.05 | $22.05 |
| August 2020 | $23.99 | $23.99 |
| July 2020 | $22.32 | $22.32 |
| June 2020 | $13.86 | $13.86 |
| May 2020 | $9.94 | $9.94 |
| April 2020 | $7.05 | $7.05 |
| March 2020 | $4.69 | $4.69 |
| February 2020 | $9.80 | $9.80 |
| January 2020 | $7.61 | $7.61 |
| December 2019 | $9.77 | $9.77 |
| November 2019 | $8.91 | $8.91 |
| October 2019 | $9.23 | $9.23 |
| September 2019 | $9.87 | $9.87 |
| August 2019 | $9.41 | $9.41 |
| July 2019 | $8.77 | $8.77 |
| June 2019 | $11.55 | $11.55 |
| May 2019 | $9.59 | $9.59 |
| April 2019 | $13.22 | $13.22 |
| March 2019 | $10.10 | $10.10 |
| February 2019 | $11.81 | $11.81 |
| January 2019 | $12.02 | $12.02 |
| December 2018 | $9.52 | $9.52 |
| November 2018 | $12.63 | $12.63 |
| October 2018 | $11.96 | $11.96 |
| September 2018 | $15.49 | $15.49 |
| August 2018 | $17.43 | $17.43 |
| July 2018 | $19.34 | $19.34 |
| June 2018 | $24.35 | $24.35 |
| May 2018 | $21.16 | $21.16 |
| April 2018 | $24.07 | $24.07 |
| March 2018 | $23.92 | $23.92 |
| February 2018 | $23.16 | $23.16 |
| January 2018 | $27.94 | $27.94 |
| December 2017 | $31.39 | $31.39 |
| November 2017 | $28.35 | $28.35 |
| October 2017 | $30.78 | $30.78 |
| September 2017 | $38.98 | $38.98 |
| August 2017 | $37.53 | $37.53 |
| July 2017 | $24.71 | $24.71 |
| June 2017 | $25.06 | $25.06 |
| May 2017 | $28.98 | $28.98 |
| April 2017 | $24.55 | $24.55 |
| March 2017 | $20.99 | $20.99 |
| February 2017 | $17.73 | $17.73 |
| January 2017 | $15.66 | $15.66 |
| December 2016 | $15.74 | $15.74 |
| November 2016 | $17.65 | $17.65 |
| October 2016 | $15.51 | $15.51 |
| September 2016 | $19.67 | $19.67 |
| August 2016 | $15.76 | $15.76 |
| July 2016 | $15.03 | $15.03 |
| June 2016 | $15.42 | $15.42 |
| May 2016 | $13.10 | $13.10 |
| April 2016 | $14.91 | $14.91 |
| March 2016 | $13.12 | $13.12 |
| February 2016 | $11.33 | $11.33 |
| January 2016 | $12.91 | $12.91 |
| December 2015 | $17.36 | $17.36 |
| November 2015 | $15.62 | $15.62 |
| October 2015 | $13.82 | $13.82 |
| September 2015 | $13.14 | $13.14 |
| August 2015 | $15.11 | $15.11 |
| July 2015 | $19.30 | $19.30 |
| June 2015 | $20.71 | $20.71 |
| May 2015 | $20.40 | $20.40 |
| April 2015 | $27.49 | $27.49 |
| March 2015 | $30.78 | $30.78 |
| February 2015 | $51.86 | $51.86 |
| January 2015 | $63.15 | $63.15 |
| December 2014 | $66.31 | $66.31 |
| November 2014 | $63.59 | $63.59 |
| October 2014 | $53.77 | $53.77 |
| September 2014 | $57.38 | $57.38 |
| August 2014 | $57.22 | $57.22 |
| July 2014 | $54.22 | $54.22 |
| June 2014 | $75.95 | $75.95 |
| May 2014 | $77.68 | $77.68 |
| April 2014 | $87.16 | $87.16 |
| March 2014 | $93.80 | $93.80 |
| February 2014 | $107.28 | $107.28 |
| January 2014 | $88.99 | $88.99 |
| December 2013 | $102.89 | $102.89 |
| November 2013 | $100.69 | $100.69 |
| October 2013 | $114.19 | $114.19 |
| September 2013 | $106.65 | $106.65 |
| August 2013 | $99.42 | $99.42 |
| July 2013 | $96.82 | $96.82 |
| June 2013 | $77.87 | $77.87 |
| May 2013 | $82.11 | $82.11 |
| April 2013 | $81.96 | $81.96 |
| March 2013 | $70.22 | $70.22 |
| February 2013 | $59.19 | $59.19 |
| January 2013 | $59.18 | $59.18 |
| December 2012 | $52.83 | $52.83 |
| November 2012 | $53.68 | $53.68 |
| October 2012 | $55.82 | $55.82 |
| September 2012 | $50.68 | $50.68 |
| August 2012 | $46.66 | $46.66 |
| July 2012 | $42.29 | $42.29 |
| June 2012 | $33.79 | $33.79 |
| May 2012 | $29.09 | $29.09 |
| April 2012 | $28.93 | $28.93 |
| March 2012 | $25.11 | $25.11 |
| February 2012 | $21.89 | $21.89 |
| January 2012 | $21.36 | $21.36 |
| December 2011 | $17.66 | $17.66 |
| November 2011 | $16.94 | $16.94 |
| October 2011 | $14.97 | $14.97 |
| September 2011 | $15.10 | $15.10 |
| August 2011 | $15.14 | $15.14 |
| July 2011 | $15.71 | $15.71 |
| June 2011 | $25.40 | $25.40 |
| May 2011 | $26.97 | $26.97 |
| April 2011 | $25.95 | $25.95 |
| March 2011 | $24.99 | $24.99 |
| February 2011 | $23.28 | $23.28 |
| January 2011 | $27.94 | $27.94 |
| December 2010 | $24.91 | $24.91 |
| November 2010 | $23.54 | $23.54 |
| October 2010 | $24.08 | $24.08 |
| September 2010 | $24.57 | $24.57 |
| August 2010 | $20.03 | $20.03 |
| July 2010 | $24.82 | $24.82 |
| June 2010 | $23.33 | $23.33 |
| May 2010 | $29.51 | $29.51 |
| April 2010 | $30.46 | $30.46 |
| March 2010 | $26.67 | $26.67 |
| February 2010 | $22.18 | $22.18 |
| January 2010 | $23.68 | $23.68 |
| December 2009 | $26.80 | $26.80 |
| November 2009 | $23.62 | $23.62 |
| October 2009 | $21.25 | $21.25 |
| September 2009 | $21.69 | $21.69 |
| August 2009 | $22 | $22 |
| July 2009 | $16.42 | $16.42 |
| June 2009 | $15.76 | $15.76 |
| May 2009 | $15.15 | $15.15 |
| April 2009 | $14.96 | $14.96 |
| March 2009 | $12.75 | $12.75 |
| February 2009 | $9.58 | $9.58 |
| January 2009 | $8.87 | $8.87 |
| December 2008 | $10.56 | $10.56 |
| November 2008 | $9.48 | $9.48 |
| October 2008 | $8.33 | $8.33 |
| September 2008 | $12.56 | $12.56 |
| August 2008 | $12.91 | $12.91 |
| July 2008 | $14.98 | $14.98 |
| June 2008 | $13 | $13 |
| May 2008 | $15.88 | $15.88 |
| April 2008 | $12.54 | $12.54 |
| March 2008 | $10.60 | $10.60 |
| February 2008 | $9.15 | $9.15 |
| January 2008 | $8.90 | $8.90 |
| December 2007 | $8.99 | $8.99 |
| November 2007 | $8.97 | $8.97 |
LL
Price: $1.66
52 week price:
Payout Ratio Range:
Earnings Per Share: -3.59 USD
P/E Ratio: -0.63
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Volume: 688000
Ebitda: -13.0 millionMarket Capitalization: 48.2 million