Lord Abbett Short Duration Income I ( LLDYX) - Price History
Monthly price history for LLDYX (Lord Abbett Short Duration Income I)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.83 | $3.83 |
| June 2026 | $3.84 | $3.84 |
| May 2026 | $3.85 | $3.85 |
| April 2026 | $3.85 | $3.85 |
| March 2026 | $3.85 | $3.85 |
| February 2026 | $3.87 | $3.89 |
| January 2026 | $3.86 | $3.89 |
| December 2025 | $3.84 | $3.89 |
| November 2025 | $3.83 | $3.89 |
| October 2025 | $3.81 | $3.89 |
| September 2025 | $3.79 | $3.89 |
| August 2025 | $3.78 | $3.89 |
| July 2025 | $3.74 | $3.87 |
| June 2025 | $3.74 | $3.88 |
| May 2025 | $3.69 | $3.87 |
| April 2025 | $3.70 | $3.88 |
| March 2025 | $3.67 | $3.87 |
| February 2025 | $3.67 | $3.88 |
| January 2025 | $3.64 | $3.87 |
| December 2024 | $3.62 | $3.86 |
| November 2024 | $3.60 | $3.87 |
| October 2024 | $3.60 | $3.87 |
| September 2024 | $3.61 | $3.90 |
| August 2024 | $3.56 | $3.88 |
| July 2024 | $3.55 | $3.87 |
| June 2024 | $3.49 | $3.84 |
| May 2024 | $3.49 | $3.84 |
| April 2024 | $3.46 | $3.82 |
| March 2024 | $3.45 | $3.84 |
| February 2024 | $3.45 | $3.84 |
| January 2024 | $3.45 | $3.86 |
| December 2023 | $3.41 | $3.85 |
| November 2023 | $3.39 | $3.82 |
| October 2023 | $3.34 | $3.78 |
| September 2023 | $3.33 | $3.80 |
| August 2023 | $3.34 | $3.82 |
| July 2023 | $3.33 | $3.82 |
| June 2023 | $3.31 | $3.81 |
| May 2023 | $3.31 | $3.83 |
| April 2023 | $3.31 | $3.86 |
| March 2023 | $3.30 | $3.85 |
| February 2023 | $3.27 | $3.83 |
| January 2023 | $3.30 | $3.87 |
| December 2022 | $3.24 | $3.83 |
| November 2022 | $3.24 | $3.83 |
| October 2022 | $3.21 | $3.81 |
| September 2022 | $3.22 | $3.83 |
| August 2022 | $3.27 | $3.91 |
| July 2022 | $3.29 | $3.95 |
| June 2022 | $3.26 | $3.92 |
| May 2022 | $3.30 | $3.97 |
| April 2022 | $3.29 | $3.98 |
| March 2022 | $3.32 | $4.02 |
| February 2022 | $3.36 | $4.08 |
| January 2022 | $3.39 | $4.12 |
| December 2021 | $3.41 | $4.15 |
| November 2021 | $3.41 | $4.16 |
| October 2021 | $3.40 | $4.17 |
| September 2021 | $3.41 | $4.18 |
| August 2021 | $3.41 | $4.19 |
| July 2021 | $3.41 | $4.20 |
| June 2021 | $3.41 | $4.20 |
| May 2021 | $3.40 | $4.21 |
| April 2021 | $3.40 | $4.21 |
| March 2021 | $3.38 | $4.20 |
| February 2021 | $3.38 | $4.21 |
| January 2021 | $3.37 | $4.21 |
| December 2020 | $3.37 | $4.21 |
| November 2020 | $3.35 | $4.19 |
| October 2020 | $3.32 | $4.17 |
| September 2020 | $3.32 | $4.17 |
| August 2020 | $3.32 | $4.18 |
| July 2020 | $3.29 | $4.16 |
| June 2020 | $3.27 | $4.14 |
| May 2020 | $3.23 | $4.10 |
| April 2020 | $3.17 | $4.04 |
| March 2020 | $3.09 | $3.95 |
| February 2020 | $3.30 | $4.23 |
| January 2020 | $3.29 | $4.23 |
| December 2019 | $3.27 | $4.21 |
| November 2019 | $3.25 | $4.20 |
| October 2019 | $3.25 | $4.21 |
| September 2019 | $3.24 | $4.21 |
| August 2019 | $3.24 | $4.22 |
| July 2019 | $3.22 | $4.21 |
| June 2019 | $3.21 | $4.21 |
| May 2019 | $3.19 | $4.20 |
| April 2019 | $3.17 | $4.19 |
| March 2019 | $3.15 | $4.18 |
| February 2019 | $3.14 | $4.17 |
| January 2019 | $3.12 | $4.16 |
| December 2018 | $3.09 | $4.14 |
| November 2018 | $3.08 | $4.14 |
| October 2018 | $3.07 | $4.14 |
| September 2018 | $3.08 | $4.16 |
| August 2018 | $3.07 | $4.17 |
| July 2018 | $3.06 | $4.17 |
| June 2018 | $3.06 | $4.18 |
| May 2018 | $3.06 | $4.19 |
| April 2018 | $3.04 | $4.19 |
| March 2018 | $3.04 | $4.20 |
| February 2018 | $3.04 | $4.21 |
| January 2018 | $3.04 | $4.23 |
| December 2017 | $3.05 | $4.25 |
| November 2017 | $3.04 | $4.25 |
| October 2017 | $3.04 | $4.27 |
| September 2017 | $3.04 | $4.28 |
| August 2017 | $3.04 | $4.29 |
| July 2017 | $3.03 | $4.29 |
| June 2017 | $3.02 | $4.29 |
| May 2017 | $3.02 | $4.30 |
| April 2017 | $3 | $4.30 |
| March 2017 | $3 | $4.30 |
| February 2017 | $2.99 | $4.31 |
| January 2017 | $2.98 | $4.31 |
| December 2016 | $2.97 | $4.30 |
| November 2016 | $2.96 | $4.31 |
| October 2016 | $2.97 | $4.34 |
| September 2016 | $2.96 | $4.34 |
| August 2016 | $2.96 | $4.35 |
| July 2016 | $2.95 | $4.35 |
| June 2016 | $2.94 | $4.35 |
| May 2016 | $2.92 | $4.33 |
| April 2016 | $2.91 | $4.34 |
| March 2016 | $2.89 | $4.32 |
| February 2016 | $2.85 | $4.27 |
| January 2016 | $2.85 | $4.29 |
| December 2015 | $2.85 | $4.31 |
| November 2015 | $2.87 | $4.35 |
| October 2015 | $2.87 | $4.37 |
| September 2015 | $2.86 | $4.37 |
| August 2015 | $2.87 | $4.39 |
| July 2015 | $2.87 | $4.41 |
| June 2015 | $2.87 | $4.43 |
| May 2015 | $2.88 | $4.45 |
| April 2015 | $2.87 | $4.46 |
| March 2015 | $2.86 | $4.46 |
| February 2015 | $2.85 | $4.46 |
| January 2015 | $2.84 | $4.46 |
| December 2014 | $2.83 | $4.45 |
| November 2014 | $2.85 | $4.50 |
| October 2014 | $2.84 | $4.50 |
| September 2014 | $2.83 | $4.50 |
| August 2014 | $2.84 | $4.53 |
| July 2014 | $2.83 | $4.53 |
| June 2014 | $2.83 | $4.55 |
| May 2014 | $2.83 | $4.56 |
| April 2014 | $2.82 | $4.55 |
| March 2014 | $2.81 | $4.55 |
| February 2014 | $2.80 | $4.56 |
| January 2014 | $2.79 | $4.55 |
| December 2013 | $2.78 | $4.55 |
| November 2013 | $2.78 | $4.57 |
| October 2013 | $2.77 | $4.57 |
| September 2013 | $2.76 | $4.56 |
| August 2013 | $2.74 | $4.54 |
| July 2013 | $2.74 | $4.56 |
| June 2013 | $2.73 | $4.56 |
| May 2013 | $2.76 | $4.62 |
| April 2013 | $2.76 | $4.65 |
| March 2013 | $2.75 | $4.64 |
| February 2013 | $2.74 | $4.64 |
| January 2013 | $2.73 | $4.64 |
| December 2012 | $2.73 | $4.65 |
| November 2012 | $2.71 | $4.64 |
| October 2012 | $2.71 | $4.65 |
| September 2012 | $2.70 | $4.64 |
| August 2012 | $2.68 | $4.62 |
| July 2012 | $2.66 | $4.61 |
| June 2012 | $2.64 | $4.59 |
| May 2012 | $2.62 | $4.57 |
| April 2012 | $2.63 | $4.60 |
| March 2012 | $2.62 | $4.60 |
| February 2012 | $2.61 | $4.60 |
| January 2012 | $2.59 | $4.58 |
| December 2011 | $2.55 | $4.54 |
| November 2011 | $2.53 | $4.52 |
| October 2011 | $2.54 | $4.55 |
| September 2011 | $2.51 | $4.51 |
| August 2011 | $2.52 | $4.55 |
| July 2011 | $2.54 | $4.60 |
| June 2011 | $2.52 | $4.59 |
| May 2011 | $2.53 | $4.62 |
| April 2011 | $2.52 | $4.62 |
| March 2011 | $2.49 | $4.59 |
| February 2011 | $2.49 | $4.61 |
| January 2011 | $2.48 | $4.61 |
| December 2010 | $2.47 | $4.60 |
| November 2010 | $2.47 | $4.64 |
| October 2010 | $2.48 | $4.67 |
| September 2010 | $2.46 | $4.65 |
| August 2010 | $2.44 | $4.64 |
| July 2010 | $2.43 | $4.63 |
| June 2010 | $2.40 | $4.59 |
| May 2010 | $2.38 | $4.57 |
| April 2010 | $2.39 | $4.61 |
| March 2010 | $2.37 | $4.59 |
| February 2010 | $2.36 | $4.58 |
| January 2010 | $2.34 | $4.57 |
| December 2009 | $2.32 | $4.54 |
| November 2009 | $2.31 | $4.57 |
| October 2009 | $2.29 | $4.56 |
| September 2009 | $2.27 | $4.53 |
| August 2009 | $2.24 | $4.50 |
| July 2009 | $2.22 | $4.48 |
| June 2009 | $2.17 | $4.38 |
| May 2009 | $2.15 | $4.36 |
| April 2009 | $2.11 | $4.30 |
| March 2009 | $2.05 | $4.20 |
| February 2009 | $2.02 | $4.15 |
| January 2009 | $2.03 | $4.19 |
| December 2008 | $1.97 | $4.09 |
| November 2008 | $1.90 | $3.96 |
| October 2008 | $1.92 | $4.04 |
| September 2008 | $1.99 | $4.20 |
| August 2008 | $2.04 | $4.32 |
| July 2008 | $2.03 | $4.32 |
| June 2008 | $2.02 | $4.33 |
| May 2008 | $2.03 | $4.36 |
| April 2008 | $2.02 | $4.37 |
| March 2008 | $2 | $4.34 |
| February 2008 | $2 | $4.35 |
| January 2008 | $1.99 | $4.36 |
| December 2007 | $1.98 | $4.34 |
| November 2007 | $1.98 | $4.35 |
| October 2007 | $1.94 | $4.30 |
| September 2007 | $1.93 | $4.29 |
| August 2007 | $1.92 | $4.28 |
| July 2007 | $1.90 | $4.26 |
| June 2007 | $1.89 | $4.25 |
| May 2007 | $1.89 | $4.26 |
| April 2007 | $1.90 | $4.29 |
| March 2007 | $1.89 | $4.29 |
| February 2007 | $1.88 | $4.29 |
| January 2007 | $1.86 | $4.26 |
| December 2006 | $1.86 | $4.27 |
| November 2006 | $1.87 | $4.30 |
| October 2006 | $1.85 | $4.28 |
| September 2006 | $1.84 | $4.28 |
| August 2006 | $1.83 | $4.27 |
| July 2006 | $1.82 | $4.25 |
| June 2006 | $1.80 | $4.23 |
| May 2006 | $1.80 | $4.24 |
| April 2006 | $1.80 | $4.25 |
| March 2006 | $1.80 | $4.26 |
| February 2006 | $1.80 | $4.28 |
| January 2006 | $1.80 | $4.29 |
| December 2005 | $1.79 | $4.29 |
| November 2005 | $1.78 | $4.29 |
| October 2005 | $1.78 | $4.29 |
LLDYX
Price: $3.83
52 week price:
Dividend Yield: 5.17%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 43.7 billion
Average Dividend Frequency: 14
Years Paying Dividends: 23
DGR3: 28.03%
DGR5: 10.64%
DGR10: 3.53%
DGR20: 6.61%