LleidaNetworks Serveis Telemàtics, S.A. ( LLEIF) - Price History
Monthly price history for LLEIF (LleidaNetworks Serveis Telemàtics, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.55 | $1.55 |
| June 2026 | $1.55 | $1.55 |
| May 2026 | $1.55 | $1.55 |
| April 2026 | $1.55 | $1.55 |
| March 2026 | $1.55 | $1.55 |
| February 2026 | $1.55 | $1.55 |
| January 2026 | $1.55 | $1.55 |
| December 2025 | $1.55 | $1.55 |
| November 2025 | $1.55 | $1.55 |
| October 2025 | $1.55 | $1.55 |
| September 2025 | $1.45 | $1.45 |
| August 2025 | $1.45 | $1.45 |
| July 2025 | $1.45 | $1.45 |
| June 2025 | $0.88 | $0.88 |
| May 2025 | $0.88 | $0.88 |
| April 2025 | $0.88 | $0.88 |
| March 2025 | $0.88 | $0.88 |
| February 2025 | $0.88 | $0.88 |
| January 2025 | $0.88 | $0.88 |
| December 2024 | $0.88 | $0.88 |
| November 2024 | $0.88 | $0.88 |
| October 2024 | $0.88 | $0.88 |
| September 2024 | $0.88 | $0.88 |
| August 2024 | $0.88 | $0.88 |
| July 2024 | $0.88 | $0.88 |
| June 2024 | $0.88 | $0.88 |
| May 2024 | $0.88 | $0.88 |
| April 2024 | $0.88 | $0.88 |
| March 2024 | $0.75 | $0.75 |
| February 2024 | $0.75 | $0.75 |
| January 2024 | $1.39 | $1.39 |
| December 2023 | $1.39 | $1.39 |
| November 2023 | $1.39 | $1.39 |
| October 2023 | $1.39 | $1.39 |
| September 2023 | $1.39 | $1.39 |
| August 2023 | $1.39 | $1.39 |
| July 2023 | $1.39 | $1.39 |
| June 2023 | $1.39 | $1.39 |
| May 2023 | $1.39 | $1.39 |
| April 2023 | $1.39 | $1.39 |
| March 2023 | $1.39 | $1.39 |
| February 2023 | $1.39 | $1.39 |
| January 2023 | $1.39 | $1.39 |
| December 2022 | $1.39 | $1.39 |
| November 2022 | $1.99 | $1.99 |
| October 2022 | $1.99 | $1.99 |
| September 2022 | $1.99 | $1.99 |
| August 2022 | $3 | $3 |
| July 2022 | $3 | $3 |
| June 2022 | $3 | $3 |
| May 2022 | $2.98 | $3 |
| April 2022 | $2.98 | $3 |
| March 2022 | $2.98 | $3 |
| February 2022 | $4.28 | $4.30 |
| January 2022 | $4.28 | $4.30 |
| December 2021 | $4.28 | $4.30 |
| November 2021 | $5.19 | $5.22 |
| October 2021 | $5.92 | $5.95 |
| September 2021 | $6.97 | $7.01 |
| August 2021 | $6.97 | $7.01 |
| July 2021 | $6.97 | $7.01 |
| June 2021 | $5.77 | $5.80 |
| May 2021 | $5.77 | $5.80 |
| April 2021 | $5.77 | $5.80 |
| March 2021 | $5.77 | $5.80 |
| February 2021 | $7.89 | $7.93 |
| January 2021 | $7.89 | $7.93 |
| December 2020 | $9.94 | $9.99 |
| November 2020 | $9.94 | $9.99 |
LLEIF
Price: $1.55
52 week price:
Earnings Per Share: 0.11 USD
P/E Ratio: 14.09
Exchange: OQX
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 24.5 million