LMF Acquisition Opportunities Inc. - Price History
Stock symbol LMAOW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LMAOW (LMF Acquisition Opportunities Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.11 | $0.11 |
| June 2023 | $0.11 | $0.11 |
| May 2023 | $0.11 | $0.11 |
| April 2023 | $0.11 | $0.11 |
| March 2023 | $0.11 | $0.11 |
| February 2023 | $0.11 | $0.11 |
| January 2023 | $0.11 | $0.11 |
| December 2022 | $0.11 | $0.11 |
| November 2022 | $0.11 | $0.11 |
| October 2022 | $0.11 | $0.11 |
| September 2022 | $0.07 | $0.07 |
| August 2022 | $0.07 | $0.07 |
| July 2022 | $0.08 | $0.08 |
| June 2022 | $0.11 | $0.11 |
| May 2022 | $0.14 | $0.14 |
| April 2022 | $0.14 | $0.14 |
| March 2022 | $0.21 | $0.21 |
| February 2022 | $0.20 | $0.20 |
| January 2022 | $0.31 | $0.31 |
| December 2021 | $0.43 | $0.43 |
| November 2021 | $0.53 | $0.53 |
| October 2021 | $0.52 | $0.52 |
| September 2021 | $0.43 | $0.43 |
| August 2021 | $0.42 | $0.42 |
| July 2021 | $0.50 | $0.50 |
| June 2021 | $0.49 | $0.49 |
| May 2021 | $0.38 | $0.38 |
| April 2021 | $0.38 | $0.38 |
| March 2021 | $0.38 | $0.38 |
LMAOW
Price: $0.11
52 week price:
Exchange: NCM
Volume: 16869
Market Capitalization: 104.5 million