LeMaitre Vascular, Inc. - Price History
Monthly price history for LMAT (LeMaitre Vascular, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $65.99 | $65.99 |
| March 2024 | $66.36 | $66.36 |
| February 2024 | $69.83 | $70 |
| January 2024 | $57.90 | $58.04 |
| December 2023 | $56.62 | $56.76 |
| November 2023 | $52.57 | $52.70 |
| October 2023 | $48.33 | $48.58 |
| September 2023 | $54.20 | $54.48 |
| August 2023 | $57.52 | $57.81 |
| July 2023 | $62.75 | $63.23 |
| June 2023 | $66.77 | $67.28 |
| May 2023 | $62.37 | $62.84 |
| April 2023 | $53.48 | $54 |
| March 2023 | $50.97 | $51.47 |
| February 2023 | $49.48 | $50.11 |
| January 2023 | $46.59 | $47.18 |
| December 2022 | $45.44 | $46.02 |
| November 2022 | $46.26 | $46.85 |
| October 2022 | $42.74 | $43.40 |
| September 2022 | $49.91 | $50.68 |
| August 2022 | $48.63 | $49.38 |
| July 2022 | $49.46 | $50.35 |
| June 2022 | $44.75 | $45.55 |
| May 2022 | $44.92 | $45.72 |
| April 2022 | $42.33 | $43.21 |
| March 2022 | $45.52 | $46.47 |
| February 2022 | $46.38 | $47.47 |
| January 2022 | $41.34 | $42.31 |
| December 2021 | $49.08 | $50.23 |
| November 2021 | $45.72 | $46.79 |
| October 2021 | $50.71 | $52.01 |
| September 2021 | $51.76 | $53.09 |
| August 2021 | $55.21 | $56.62 |
| July 2021 | $52.99 | $54.46 |
| June 2021 | $59.38 | $61.02 |
| May 2021 | $49.83 | $51.21 |
| April 2021 | $50.94 | $52.47 |
| March 2021 | $47.36 | $48.78 |
| February 2021 | $49.78 | $51.39 |
| January 2021 | $46.55 | $48.06 |
| December 2020 | $39.23 | $40.50 |
| November 2020 | $38.15 | $39.39 |
| October 2020 | $31.38 | $32.48 |
| September 2020 | $31.43 | $32.53 |
| August 2020 | $31.19 | $32.28 |
| July 2020 | $28.25 | $29.33 |
| June 2020 | $25.43 | $26.40 |
| May 2020 | $25.90 | $26.89 |
| April 2020 | $27.34 | $28.49 |
| March 2020 | $23.91 | $24.92 |
| February 2020 | $27.26 | $28.50 |
| January 2020 | $34.42 | $35.98 |
| December 2019 | $34.38 | $35.95 |
| November 2019 | $34.02 | $35.57 |
| October 2019 | $33.01 | $34.60 |
| September 2019 | $32.61 | $34.18 |
| August 2019 | $30.20 | $31.66 |
| July 2019 | $31.48 | $33.09 |
| June 2019 | $26.62 | $27.98 |
| May 2019 | $24.56 | $25.81 |
| April 2019 | $27.39 | $28.88 |
| March 2019 | $29.40 | $31 |
| February 2019 | $28.30 | $29.92 |
| January 2019 | $22.55 | $23.84 |
| December 2018 | $22.36 | $23.64 |
| November 2018 | $26.38 | $27.89 |
| October 2018 | $25.19 | $26.70 |
| September 2018 | $36.55 | $38.74 |
| August 2018 | $35.39 | $37.51 |
| July 2018 | $33.90 | $36 |
| June 2018 | $31.53 | $33.48 |
| May 2018 | $32.09 | $34.08 |
| April 2018 | $29.56 | $31.45 |
| March 2018 | $34.05 | $36.23 |
| February 2018 | $32.60 | $34.76 |
| January 2018 | $32.64 | $34.80 |
| December 2017 | $29.87 | $31.84 |
| November 2017 | $30.89 | $32.93 |
| October 2017 | $29.98 | $32.01 |
| September 2017 | $35.04 | $37.42 |
| August 2017 | $34.09 | $36.40 |
| July 2017 | $33.72 | $36.07 |
| June 2017 | $29.19 | $31.22 |
| May 2017 | $28.57 | $30.56 |
| April 2017 | $27.76 | $29.75 |
| March 2017 | $22.99 | $24.63 |
| February 2017 | $20.62 | $22.14 |
| January 2017 | $21.15 | $22.71 |
| December 2016 | $23.60 | $25.34 |
| November 2016 | $21.11 | $22.67 |
| October 2016 | $19.46 | $20.94 |
| September 2016 | $18.44 | $19.84 |
| August 2016 | $17.08 | $18.38 |
| July 2016 | $15.94 | $17.20 |
| June 2016 | $13.23 | $14.27 |
| May 2016 | $12.95 | $13.97 |
| April 2016 | $15.32 | $16.58 |
| March 2016 | $14.34 | $15.52 |
| February 2016 | $13.57 | $14.73 |
| January 2016 | $13.45 | $14.60 |
| December 2015 | $15.89 | $17.25 |
| November 2015 | $14.22 | $15.43 |
| October 2015 | $12.24 | $13.32 |
| September 2015 | $11.20 | $12.19 |
| August 2015 | $12.15 | $13.22 |
| July 2015 | $13.05 | $14.24 |
| June 2015 | $11.05 | $12.06 |
| May 2015 | $9.29 | $10.14 |
| April 2015 | $8.27 | $9.06 |
| March 2015 | $7.65 | $8.38 |
| February 2015 | $6.92 | $7.62 |
| January 2015 | $7.22 | $7.95 |
| December 2014 | $6.95 | $7.65 |
| November 2014 | $6.67 | $7.35 |
| October 2014 | $6.61 | $7.32 |
| September 2014 | $6.22 | $6.88 |
| August 2014 | $6.60 | $7.30 |
| July 2014 | $7.29 | $8.11 |
| June 2014 | $7.44 | $8.27 |
| May 2014 | $6.77 | $7.53 |
| April 2014 | $7.35 | $8.21 |
| March 2014 | $7.23 | $8.07 |
| February 2014 | $7.30 | $8.19 |
| January 2014 | $7.10 | $7.97 |
| December 2013 | $7.14 | $8.01 |
| November 2013 | $7.35 | $8.24 |
| October 2013 | $7.14 | $8.04 |
| September 2013 | $5.95 | $6.70 |
| August 2013 | $6.16 | $6.94 |
| July 2013 | $6.04 | $6.83 |
| June 2013 | $5.78 | $6.54 |
| May 2013 | $5.80 | $6.56 |
| April 2013 | $5.34 | $6.06 |
| March 2013 | $5.46 | $6.20 |
| February 2013 | $5.34 | $6.10 |
| January 2013 | $5.56 | $6.35 |
| December 2012 | $5.03 | $5.74 |
| November 2012 | $5.65 | $6.45 |
| October 2012 | $5.10 | $5.85 |
| September 2012 | $5.60 | $6.42 |
| August 2012 | $5.30 | $6.07 |
| July 2012 | $5.48 | $6.30 |
| June 2012 | $5.21 | $6 |
| May 2012 | $4.84 | $5.57 |
| April 2012 | $4.67 | $5.40 |
| March 2012 | $5.10 | $5.89 |
| February 2012 | $4.82 | $5.60 |
| January 2012 | $5 | $5.80 |
| December 2011 | $5.10 | $5.92 |
| November 2011 | $4.74 | $5.50 |
| October 2011 | $4.96 | $5.78 |
| September 2011 | $5.34 | $6.22 |
| August 2011 | $6.05 | $7.05 |
| July 2011 | $5.66 | $6.62 |
| June 2011 | $6.05 | $7.07 |
| May 2011 | $6.04 | $7.06 |
| April 2011 | $5.84 | $6.84 |
| March 2011 | $5.81 | $6.81 |
| February 2011 | $5.70 | $6.70 |
| January 2011 | $6.03 | $7.09 |
| December 2010 | $5.76 | $6.77 |
| November 2010 | $5.68 | $6.68 |
| October 2010 | $5.53 | $6.50 |
| September 2010 | $6 | $7.05 |
| August 2010 | $6.08 | $7.15 |
| July 2010 | $5.14 | $6.04 |
| June 2010 | $4.76 | $5.60 |
| May 2010 | $4.66 | $5.48 |
| April 2010 | $4.20 | $4.94 |
| March 2010 | $3.83 | $4.50 |
| February 2010 | $4.12 | $4.84 |
| January 2010 | $3.96 | $4.65 |
| December 2009 | $4.25 | $5 |
| November 2009 | $4.12 | $4.85 |
| October 2009 | $3.63 | $4.27 |
| September 2009 | $3.48 | $4.09 |
| August 2009 | $2.91 | $3.42 |
| July 2009 | $2.93 | $3.45 |
| June 2009 | $2.69 | $3.16 |
| May 2009 | $2.32 | $2.73 |
| April 2009 | $2.18 | $2.56 |
| March 2009 | $2.15 | $2.53 |
| February 2009 | $1.95 | $2.29 |
| January 2009 | $1.80 | $2.12 |
| December 2008 | $1.96 | $2.31 |
| November 2008 | $1.94 | $2.28 |
| October 2008 | $2.42 | $2.85 |
| September 2008 | $2.73 | $3.20 |
| August 2008 | $2.89 | $3.40 |
| July 2008 | $2.85 | $3.35 |
| June 2008 | $2.56 | $3.01 |
| May 2008 | $2.72 | $3.20 |
| April 2008 | $3.56 | $4.18 |
| March 2008 | $2.76 | $3.25 |
| February 2008 | $4.04 | $4.75 |
| January 2008 | $4.69 | $5.51 |
| December 2007 | $5.27 | $6.20 |
| November 2007 | $6.05 | $7.11 |
| October 2007 | $6.33 | $7.44 |
| September 2007 | $6.41 | $7.54 |
| August 2007 | $5.78 | $6.80 |
| July 2007 | $5.11 | $6.01 |
| June 2007 | $5.10 | $6 |
| May 2007 | $5.19 | $6.10 |
| April 2007 | $4.92 | $5.78 |
| March 2007 | $5.43 | $6.38 |
| February 2007 | $5.65 | $6.64 |
| January 2007 | $5.38 | $6.32 |
| December 2006 | $5.10 | $6 |
| November 2006 | $4.94 | $5.81 |
| October 2006 | $5.15 | $6.05 |
LMAT
List: Contenders
Price: $63.92
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.00%
Payout Ratio: 52.46%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 1.34 USD
P/E Ratio: 50.39
Exchange: NGM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 56800
Ebitda: 6.1 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 12.12%
DGR5: 14.37%
DGR10: 14.46%