LeMaitre Vascular, Inc. ( LMAT) - Price History
Monthly price history for LMAT (LeMaitre Vascular, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $78.96 | $78.96 |
| September 2026 | $82.59 | $82.59 |
| August 2026 | $80.28 | $80.28 |
| July 2026 | $101.02 | $101.32 |
| June 2026 | $95.67 | $95.96 |
| May 2026 | $94.37 | $94.65 |
| April 2026 | $109.15 | $109.75 |
| March 2026 | $108.58 | $109.17 |
| February 2026 | $107.34 | $108.18 |
| January 2026 | $84.31 | $84.97 |
| December 2025 | $80.47 | $81.10 |
| November 2025 | $82.31 | $82.95 |
| October 2025 | $85.74 | $86.61 |
| September 2025 | $86.63 | $87.51 |
| August 2025 | $94.41 | $95.37 |
| July 2025 | $80.26 | $81.24 |
| June 2025 | $82.05 | $83.05 |
| May 2025 | $81.21 | $82.20 |
| April 2025 | $89.43 | $90.74 |
| March 2025 | $82.69 | $83.90 |
| February 2025 | $90.30 | $91.85 |
| January 2025 | $95.30 | $96.93 |
| December 2024 | $90.59 | $92.14 |
| November 2024 | $105.19 | $106.99 |
| October 2024 | $86.76 | $88.39 |
| September 2024 | $91.18 | $92.89 |
| August 2024 | $88.63 | $90.29 |
| July 2024 | $85.13 | $86.89 |
| June 2024 | $80.61 | $82.28 |
| May 2024 | $77.28 | $78.88 |
| April 2024 | $63.35 | $64.80 |
| March 2024 | $64.88 | $66.36 |
| February 2024 | $68.27 | $70 |
| January 2024 | $56.61 | $58.04 |
| December 2023 | $55.36 | $56.76 |
| November 2023 | $51.40 | $52.70 |
| October 2023 | $47.25 | $48.58 |
| September 2023 | $52.99 | $54.48 |
| August 2023 | $56.23 | $57.81 |
| July 2023 | $61.35 | $63.23 |
| June 2023 | $65.28 | $67.28 |
| May 2023 | $60.98 | $62.84 |
| April 2023 | $52.28 | $54 |
| March 2023 | $49.83 | $51.47 |
| February 2023 | $48.38 | $50.11 |
| January 2023 | $45.55 | $47.18 |
| December 2022 | $44.43 | $46.02 |
| November 2022 | $45.23 | $46.85 |
| October 2022 | $41.79 | $43.40 |
| September 2022 | $48.80 | $50.68 |
| August 2022 | $47.54 | $49.38 |
| July 2022 | $48.36 | $50.35 |
| June 2022 | $43.75 | $45.55 |
| May 2022 | $43.91 | $45.72 |
| April 2022 | $41.38 | $43.21 |
| March 2022 | $44.50 | $46.47 |
| February 2022 | $45.35 | $47.47 |
| January 2022 | $40.42 | $42.31 |
| December 2021 | $47.98 | $50.23 |
| November 2021 | $44.70 | $46.79 |
| October 2021 | $49.58 | $52.01 |
| September 2021 | $50.61 | $53.09 |
| August 2021 | $53.98 | $56.62 |
| July 2021 | $51.81 | $54.46 |
| June 2021 | $58.05 | $61.02 |
| May 2021 | $48.72 | $51.21 |
| April 2021 | $49.81 | $52.47 |
| March 2021 | $46.30 | $48.78 |
| February 2021 | $48.67 | $51.39 |
| January 2021 | $45.51 | $48.06 |
| December 2020 | $38.35 | $40.50 |
| November 2020 | $37.30 | $39.39 |
| October 2020 | $30.68 | $32.48 |
| September 2020 | $30.73 | $32.53 |
| August 2020 | $30.50 | $32.28 |
| July 2020 | $27.62 | $29.33 |
| June 2020 | $24.86 | $26.40 |
| May 2020 | $25.32 | $26.89 |
| April 2020 | $26.73 | $28.49 |
| March 2020 | $23.38 | $24.92 |
| February 2020 | $26.65 | $28.50 |
| January 2020 | $33.65 | $35.99 |
| December 2019 | $33.62 | $35.95 |
| November 2019 | $33.26 | $35.57 |
| October 2019 | $32.27 | $34.60 |
| September 2019 | $31.88 | $34.18 |
| August 2019 | $29.53 | $31.66 |
| July 2019 | $30.78 | $33.09 |
| June 2019 | $26.03 | $27.98 |
| May 2019 | $24.01 | $25.81 |
| April 2019 | $26.78 | $28.88 |
| March 2019 | $28.75 | $31 |
| February 2019 | $27.67 | $29.92 |
| January 2019 | $22.05 | $23.84 |
| December 2018 | $21.86 | $23.64 |
| November 2018 | $25.79 | $27.89 |
| October 2018 | $24.63 | $26.70 |
| September 2018 | $35.74 | $38.74 |
| August 2018 | $34.60 | $37.51 |
| July 2018 | $33.14 | $36 |
| June 2018 | $30.82 | $33.48 |
| May 2018 | $31.38 | $34.08 |
| April 2018 | $28.90 | $31.45 |
| March 2018 | $33.29 | $36.23 |
| February 2018 | $31.88 | $34.76 |
| January 2018 | $31.92 | $34.80 |
| December 2017 | $29.20 | $31.84 |
| November 2017 | $30.20 | $32.93 |
| October 2017 | $29.31 | $32.01 |
| September 2017 | $34.26 | $37.42 |
| August 2017 | $33.33 | $36.40 |
| July 2017 | $32.97 | $36.07 |
| June 2017 | $28.54 | $31.22 |
| May 2017 | $27.94 | $30.56 |
| April 2017 | $27.15 | $29.75 |
| March 2017 | $22.47 | $24.63 |
| February 2017 | $20.16 | $22.14 |
| January 2017 | $20.68 | $22.71 |
| December 2016 | $23.07 | $25.34 |
| November 2016 | $20.64 | $22.67 |
| October 2016 | $19.03 | $20.94 |
| September 2016 | $18.03 | $19.84 |
| August 2016 | $16.70 | $18.38 |
| July 2016 | $15.59 | $17.20 |
| June 2016 | $12.93 | $14.27 |
| May 2016 | $12.66 | $13.97 |
| April 2016 | $14.98 | $16.58 |
| March 2016 | $14.02 | $15.52 |
| February 2016 | $13.27 | $14.73 |
| January 2016 | $13.15 | $14.60 |
| December 2015 | $15.54 | $17.25 |
| November 2015 | $13.90 | $15.43 |
| October 2015 | $11.96 | $13.32 |
| September 2015 | $10.95 | $12.19 |
| August 2015 | $11.88 | $13.22 |
| July 2015 | $12.76 | $14.24 |
| June 2015 | $10.80 | $12.06 |
| May 2015 | $9.08 | $10.14 |
| April 2015 | $8.08 | $9.06 |
| March 2015 | $7.48 | $8.38 |
| February 2015 | $6.76 | $7.62 |
| January 2015 | $7.06 | $7.95 |
| December 2014 | $6.79 | $7.65 |
| November 2014 | $6.52 | $7.35 |
| October 2014 | $6.47 | $7.32 |
| September 2014 | $6.08 | $6.88 |
| August 2014 | $6.45 | $7.30 |
| July 2014 | $7.13 | $8.11 |
| June 2014 | $7.27 | $8.27 |
| May 2014 | $6.62 | $7.53 |
| April 2014 | $7.19 | $8.21 |
| March 2014 | $7.06 | $8.07 |
| February 2014 | $7.14 | $8.19 |
| January 2014 | $6.95 | $7.97 |
| December 2013 | $6.98 | $8.01 |
| November 2013 | $7.18 | $8.24 |
| October 2013 | $6.98 | $8.04 |
| September 2013 | $5.82 | $6.70 |
| August 2013 | $6.03 | $6.94 |
| July 2013 | $5.91 | $6.83 |
| June 2013 | $5.66 | $6.54 |
| May 2013 | $5.67 | $6.56 |
| April 2013 | $5.22 | $6.06 |
| March 2013 | $5.34 | $6.20 |
| February 2013 | $5.22 | $6.10 |
| January 2013 | $5.44 | $6.35 |
| December 2012 | $4.92 | $5.74 |
| November 2012 | $5.52 | $6.45 |
| October 2012 | $4.99 | $5.85 |
| September 2012 | $5.48 | $6.42 |
| August 2012 | $5.18 | $6.07 |
| July 2012 | $5.35 | $6.30 |
| June 2012 | $5.10 | $6 |
| May 2012 | $4.73 | $5.57 |
| April 2012 | $4.57 | $5.40 |
| March 2012 | $4.98 | $5.89 |
| February 2012 | $4.72 | $5.60 |
| January 2012 | $4.88 | $5.80 |
| December 2011 | $4.98 | $5.92 |
| November 2011 | $4.63 | $5.50 |
| October 2011 | $4.85 | $5.78 |
| September 2011 | $5.22 | $6.22 |
| August 2011 | $5.92 | $7.05 |
| July 2011 | $5.54 | $6.62 |
| June 2011 | $5.92 | $7.07 |
| May 2011 | $5.91 | $7.06 |
| April 2011 | $5.71 | $6.84 |
| March 2011 | $5.68 | $6.81 |
| February 2011 | $5.57 | $6.70 |
| January 2011 | $5.90 | $7.09 |
| December 2010 | $5.63 | $6.77 |
| November 2010 | $5.56 | $6.68 |
| October 2010 | $5.41 | $6.50 |
| September 2010 | $5.86 | $7.05 |
| August 2010 | $5.95 | $7.15 |
| July 2010 | $5.02 | $6.04 |
| June 2010 | $4.66 | $5.60 |
| May 2010 | $4.56 | $5.48 |
| April 2010 | $4.11 | $4.94 |
| March 2010 | $3.74 | $4.50 |
| February 2010 | $4.03 | $4.84 |
| January 2010 | $3.87 | $4.65 |
| December 2009 | $4.16 | $5 |
| November 2009 | $4.03 | $4.85 |
| October 2009 | $3.55 | $4.27 |
| September 2009 | $3.40 | $4.09 |
| August 2009 | $2.84 | $3.42 |
| July 2009 | $2.87 | $3.45 |
| June 2009 | $2.63 | $3.16 |
| May 2009 | $2.27 | $2.73 |
| April 2009 | $2.13 | $2.56 |
| March 2009 | $2.10 | $2.53 |
| February 2009 | $1.90 | $2.29 |
| January 2009 | $1.76 | $2.12 |
| December 2008 | $1.92 | $2.31 |
| November 2008 | $1.90 | $2.28 |
| October 2008 | $2.37 | $2.85 |
| September 2008 | $2.67 | $3.21 |
| August 2008 | $2.83 | $3.40 |
| July 2008 | $2.79 | $3.35 |
| June 2008 | $2.50 | $3.01 |
| May 2008 | $2.66 | $3.20 |
| April 2008 | $3.48 | $4.18 |
| March 2008 | $2.70 | $3.25 |
| February 2008 | $3.95 | $4.75 |
| January 2008 | $4.58 | $5.51 |
| December 2007 | $5.16 | $6.20 |
| November 2007 | $5.91 | $7.11 |
| October 2007 | $6.19 | $7.44 |
| September 2007 | $6.27 | $7.54 |
| August 2007 | $5.66 | $6.80 |
| July 2007 | $5 | $6.01 |
| June 2007 | $4.99 | $6 |
| May 2007 | $5.07 | $6.10 |
| April 2007 | $4.81 | $5.78 |
| March 2007 | $5.31 | $6.38 |
| February 2007 | $5.52 | $6.64 |
| January 2007 | $5.26 | $6.32 |
| December 2006 | $4.99 | $6 |
| November 2006 | $4.83 | $5.81 |
| October 2006 | $5.03 | $6.05 |
LMAT
List: Contenders
Price: $78.96
52 week price:
Dividend Yield: 1.20%
5-year range yield:
Forward Dividend Yield: 1.27%
Payout Ratio: 38.32%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 2.85 USD
P/E Ratio: 28.49
Exchange: NGM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: United States
Volume: 56800
Ebitda: 6.1 millionMarket Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 16.24%
DGR5: 15.54%
DGR10: 17.33%