LeMaitre Vascular, Inc. ( LMAT) - Price History
Monthly price history for LMAT (LeMaitre Vascular, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $98.81 | $98.81 |
| June 2026 | $95.96 | $95.96 |
| May 2026 | $94.65 | $94.65 |
| April 2026 | $109.48 | $109.75 |
| March 2026 | $108.90 | $109.17 |
| February 2026 | $107.66 | $108.18 |
| January 2026 | $84.56 | $84.97 |
| December 2025 | $80.71 | $81.10 |
| November 2025 | $82.56 | $82.95 |
| October 2025 | $86 | $86.61 |
| September 2025 | $86.89 | $87.51 |
| August 2025 | $94.70 | $95.37 |
| July 2025 | $80.50 | $81.24 |
| June 2025 | $82.29 | $83.05 |
| May 2025 | $81.45 | $82.20 |
| April 2025 | $89.70 | $90.74 |
| March 2025 | $82.94 | $83.90 |
| February 2025 | $90.57 | $91.85 |
| January 2025 | $95.58 | $96.93 |
| December 2024 | $90.86 | $92.14 |
| November 2024 | $105.50 | $106.99 |
| October 2024 | $87.02 | $88.39 |
| September 2024 | $91.46 | $92.89 |
| August 2024 | $88.90 | $90.29 |
| July 2024 | $85.38 | $86.89 |
| June 2024 | $80.85 | $82.28 |
| May 2024 | $77.51 | $78.88 |
| April 2024 | $63.54 | $64.80 |
| March 2024 | $65.07 | $66.36 |
| February 2024 | $68.48 | $70 |
| January 2024 | $56.78 | $58.04 |
| December 2023 | $55.52 | $56.76 |
| November 2023 | $51.55 | $52.70 |
| October 2023 | $47.40 | $48.58 |
| September 2023 | $53.15 | $54.48 |
| August 2023 | $56.40 | $57.81 |
| July 2023 | $61.54 | $63.23 |
| June 2023 | $65.48 | $67.28 |
| May 2023 | $61.16 | $62.84 |
| April 2023 | $52.44 | $54 |
| March 2023 | $49.98 | $51.47 |
| February 2023 | $48.52 | $50.11 |
| January 2023 | $45.68 | $47.18 |
| December 2022 | $44.56 | $46.02 |
| November 2022 | $45.37 | $46.85 |
| October 2022 | $41.91 | $43.40 |
| September 2022 | $48.94 | $50.68 |
| August 2022 | $47.69 | $49.38 |
| July 2022 | $48.50 | $50.35 |
| June 2022 | $43.88 | $45.55 |
| May 2022 | $44.04 | $45.72 |
| April 2022 | $41.51 | $43.21 |
| March 2022 | $44.64 | $46.47 |
| February 2022 | $45.48 | $47.47 |
| January 2022 | $40.54 | $42.31 |
| December 2021 | $48.12 | $50.23 |
| November 2021 | $44.83 | $46.79 |
| October 2021 | $49.73 | $52.01 |
| September 2021 | $50.76 | $53.09 |
| August 2021 | $54.14 | $56.62 |
| July 2021 | $51.97 | $54.46 |
| June 2021 | $58.23 | $61.02 |
| May 2021 | $48.87 | $51.21 |
| April 2021 | $49.96 | $52.47 |
| March 2021 | $46.44 | $48.78 |
| February 2021 | $48.81 | $51.39 |
| January 2021 | $45.65 | $48.06 |
| December 2020 | $38.47 | $40.50 |
| November 2020 | $37.41 | $39.39 |
| October 2020 | $30.78 | $32.48 |
| September 2020 | $30.82 | $32.53 |
| August 2020 | $30.59 | $32.28 |
| July 2020 | $27.70 | $29.33 |
| June 2020 | $24.94 | $26.40 |
| May 2020 | $25.40 | $26.89 |
| April 2020 | $26.81 | $28.49 |
| March 2020 | $23.45 | $24.92 |
| February 2020 | $26.73 | $28.50 |
| January 2020 | $33.76 | $35.99 |
| December 2019 | $33.72 | $35.95 |
| November 2019 | $33.36 | $35.57 |
| October 2019 | $32.37 | $34.60 |
| September 2019 | $31.98 | $34.18 |
| August 2019 | $29.62 | $31.66 |
| July 2019 | $30.87 | $33.09 |
| June 2019 | $26.11 | $27.98 |
| May 2019 | $24.08 | $25.81 |
| April 2019 | $26.86 | $28.88 |
| March 2019 | $28.83 | $31 |
| February 2019 | $27.75 | $29.92 |
| January 2019 | $22.11 | $23.84 |
| December 2018 | $21.93 | $23.64 |
| November 2018 | $25.87 | $27.89 |
| October 2018 | $24.70 | $26.70 |
| September 2018 | $35.84 | $38.74 |
| August 2018 | $34.70 | $37.51 |
| July 2018 | $33.24 | $36 |
| June 2018 | $30.92 | $33.48 |
| May 2018 | $31.47 | $34.08 |
| April 2018 | $28.98 | $31.45 |
| March 2018 | $33.39 | $36.23 |
| February 2018 | $31.97 | $34.76 |
| January 2018 | $32.01 | $34.80 |
| December 2017 | $29.29 | $31.84 |
| November 2017 | $30.29 | $32.93 |
| October 2017 | $29.40 | $32.01 |
| September 2017 | $34.36 | $37.42 |
| August 2017 | $33.43 | $36.40 |
| July 2017 | $33.07 | $36.07 |
| June 2017 | $28.62 | $31.22 |
| May 2017 | $28.02 | $30.56 |
| April 2017 | $27.23 | $29.75 |
| March 2017 | $22.54 | $24.63 |
| February 2017 | $20.22 | $22.14 |
| January 2017 | $20.74 | $22.71 |
| December 2016 | $23.14 | $25.34 |
| November 2016 | $20.70 | $22.67 |
| October 2016 | $19.08 | $20.94 |
| September 2016 | $18.08 | $19.84 |
| August 2016 | $16.75 | $18.38 |
| July 2016 | $15.64 | $17.20 |
| June 2016 | $12.97 | $14.27 |
| May 2016 | $12.70 | $13.97 |
| April 2016 | $15.03 | $16.58 |
| March 2016 | $14.07 | $15.52 |
| February 2016 | $13.31 | $14.73 |
| January 2016 | $13.19 | $14.60 |
| December 2015 | $15.58 | $17.25 |
| November 2015 | $13.94 | $15.43 |
| October 2015 | $12 | $13.32 |
| September 2015 | $10.98 | $12.19 |
| August 2015 | $11.91 | $13.22 |
| July 2015 | $12.79 | $14.24 |
| June 2015 | $10.83 | $12.06 |
| May 2015 | $9.11 | $10.14 |
| April 2015 | $8.11 | $9.06 |
| March 2015 | $7.50 | $8.38 |
| February 2015 | $6.78 | $7.62 |
| January 2015 | $7.08 | $7.95 |
| December 2014 | $6.81 | $7.65 |
| November 2014 | $6.54 | $7.35 |
| October 2014 | $6.48 | $7.32 |
| September 2014 | $6.10 | $6.88 |
| August 2014 | $6.47 | $7.30 |
| July 2014 | $7.15 | $8.11 |
| June 2014 | $7.29 | $8.27 |
| May 2014 | $6.64 | $7.53 |
| April 2014 | $7.21 | $8.21 |
| March 2014 | $7.09 | $8.07 |
| February 2014 | $7.16 | $8.19 |
| January 2014 | $6.97 | $7.97 |
| December 2013 | $7 | $8.01 |
| November 2013 | $7.20 | $8.24 |
| October 2013 | $7 | $8.04 |
| September 2013 | $5.84 | $6.70 |
| August 2013 | $6.05 | $6.94 |
| July 2013 | $5.92 | $6.83 |
| June 2013 | $5.67 | $6.54 |
| May 2013 | $5.69 | $6.56 |
| April 2013 | $5.23 | $6.06 |
| March 2013 | $5.35 | $6.20 |
| February 2013 | $5.24 | $6.10 |
| January 2013 | $5.46 | $6.35 |
| December 2012 | $4.93 | $5.74 |
| November 2012 | $5.54 | $6.45 |
| October 2012 | $5 | $5.85 |
| September 2012 | $5.49 | $6.42 |
| August 2012 | $5.19 | $6.07 |
| July 2012 | $5.37 | $6.30 |
| June 2012 | $5.11 | $6 |
| May 2012 | $4.75 | $5.57 |
| April 2012 | $4.58 | $5.40 |
| March 2012 | $5 | $5.89 |
| February 2012 | $4.73 | $5.60 |
| January 2012 | $4.90 | $5.80 |
| December 2011 | $5 | $5.92 |
| November 2011 | $4.64 | $5.50 |
| October 2011 | $4.86 | $5.78 |
| September 2011 | $5.24 | $6.22 |
| August 2011 | $5.93 | $7.05 |
| July 2011 | $5.56 | $6.62 |
| June 2011 | $5.93 | $7.07 |
| May 2011 | $5.92 | $7.06 |
| April 2011 | $5.72 | $6.84 |
| March 2011 | $5.70 | $6.81 |
| February 2011 | $5.59 | $6.70 |
| January 2011 | $5.92 | $7.09 |
| December 2010 | $5.65 | $6.77 |
| November 2010 | $5.57 | $6.68 |
| October 2010 | $5.42 | $6.50 |
| September 2010 | $5.88 | $7.05 |
| August 2010 | $5.96 | $7.15 |
| July 2010 | $5.04 | $6.04 |
| June 2010 | $4.67 | $5.60 |
| May 2010 | $4.57 | $5.48 |
| April 2010 | $4.12 | $4.94 |
| March 2010 | $3.75 | $4.50 |
| February 2010 | $4.04 | $4.84 |
| January 2010 | $3.88 | $4.65 |
| December 2009 | $4.17 | $5 |
| November 2009 | $4.05 | $4.85 |
| October 2009 | $3.56 | $4.27 |
| September 2009 | $3.41 | $4.09 |
| August 2009 | $2.85 | $3.42 |
| July 2009 | $2.88 | $3.45 |
| June 2009 | $2.64 | $3.16 |
| May 2009 | $2.28 | $2.73 |
| April 2009 | $2.14 | $2.56 |
| March 2009 | $2.11 | $2.53 |
| February 2009 | $1.91 | $2.29 |
| January 2009 | $1.77 | $2.12 |
| December 2008 | $1.93 | $2.31 |
| November 2008 | $1.90 | $2.28 |
| October 2008 | $2.38 | $2.85 |
| September 2008 | $2.68 | $3.21 |
| August 2008 | $2.84 | $3.40 |
| July 2008 | $2.80 | $3.35 |
| June 2008 | $2.51 | $3.01 |
| May 2008 | $2.67 | $3.20 |
| April 2008 | $3.49 | $4.18 |
| March 2008 | $2.71 | $3.25 |
| February 2008 | $3.96 | $4.75 |
| January 2008 | $4.60 | $5.51 |
| December 2007 | $5.17 | $6.20 |
| November 2007 | $5.93 | $7.11 |
| October 2007 | $6.21 | $7.44 |
| September 2007 | $6.29 | $7.54 |
| August 2007 | $5.67 | $6.80 |
| July 2007 | $5.01 | $6.01 |
| June 2007 | $5 | $6 |
| May 2007 | $5.09 | $6.10 |
| April 2007 | $4.82 | $5.78 |
| March 2007 | $5.32 | $6.38 |
| February 2007 | $5.54 | $6.64 |
| January 2007 | $5.27 | $6.32 |
| December 2006 | $5 | $6 |
| November 2006 | $4.85 | $5.81 |
| October 2006 | $5.05 | $6.05 |
LMAT
List: Contenders
Price: $98.81
52 week price:
Dividend Yield: 0.87%
5-year range yield:
Forward Dividend Yield: 0.99%
Payout Ratio: 38.32%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 2.72 USD
P/E Ratio: 37.37
Exchange: NGM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: United States
Volume: 56800
Ebitda: 6.1 millionMarket Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 15.32%
DGR5: 14.90%
DGR10: 17.06%