Limbach Holdings, Inc. - Price History
Monthly price history for LMB (Limbach Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.37 | $45.37 |
| April 2024 | $45.33 | $45.33 |
| March 2024 | $41.42 | $41.42 |
| February 2024 | $49.24 | $49.24 |
| January 2024 | $43 | $43 |
| December 2023 | $45.47 | $45.47 |
| November 2023 | $38.12 | $38.12 |
| October 2023 | $29.80 | $29.80 |
| September 2023 | $31.73 | $31.73 |
| August 2023 | $36.13 | $36.13 |
| July 2023 | $26.42 | $26.42 |
| June 2023 | $24.73 | $24.73 |
| May 2023 | $20.83 | $20.83 |
| April 2023 | $16.94 | $16.94 |
| March 2023 | $17.30 | $17.30 |
| February 2023 | $14.15 | $14.15 |
| January 2023 | $12.87 | $12.87 |
| December 2022 | $10.41 | $10.41 |
| November 2022 | $11.94 | $11.94 |
| October 2022 | $8.32 | $8.32 |
| September 2022 | $7.60 | $7.60 |
| August 2022 | $8.03 | $8.03 |
| July 2022 | $5.35 | $5.35 |
| June 2022 | $5.34 | $5.34 |
| May 2022 | $5.30 | $5.30 |
| April 2022 | $6.30 | $6.30 |
| March 2022 | $6.95 | $6.95 |
| February 2022 | $7.70 | $7.70 |
| January 2022 | $8.45 | $8.45 |
| December 2021 | $9 | $9 |
| November 2021 | $7.05 | $7.05 |
| October 2021 | $7.03 | $7.03 |
| September 2021 | $6.62 | $6.62 |
| August 2021 | $7.90 | $7.90 |
| July 2021 | $8.92 | $8.92 |
| June 2021 | $9.26 | $9.26 |
| May 2021 | $9.47 | $9.47 |
| April 2021 | $11.02 | $11.02 |
| March 2021 | $10.56 | $10.56 |
| February 2021 | $12.28 | $12.28 |
| January 2021 | $14.50 | $14.50 |
| December 2020 | $12.33 | $12.33 |
| November 2020 | $11.85 | $11.85 |
| October 2020 | $8.93 | $8.93 |
| September 2020 | $10.70 | $10.70 |
| August 2020 | $5.42 | $5.42 |
| July 2020 | $3.72 | $3.72 |
| June 2020 | $3.70 | $3.70 |
| May 2020 | $2.85 | $2.85 |
| April 2020 | $3.04 | $3.04 |
| March 2020 | $2.85 | $2.85 |
| February 2020 | $4.15 | $4.15 |
| January 2020 | $4 | $4 |
| December 2019 | $3.78 | $3.78 |
| November 2019 | $3 | $3 |
| October 2019 | $4.50 | $4.50 |
| September 2019 | $4.93 | $4.93 |
| August 2019 | $4.84 | $4.84 |
| July 2019 | $8.88 | $8.88 |
| June 2019 | $9.10 | $9.10 |
| May 2019 | $9.05 | $9.05 |
| April 2019 | $9.10 | $9.10 |
| March 2019 | $7.58 | $7.58 |
| February 2019 | $5.78 | $5.78 |
| January 2019 | $5.65 | $5.65 |
| December 2018 | $3.68 | $3.68 |
| November 2018 | $4.01 | $4.01 |
| October 2018 | $9.49 | $9.49 |
| September 2018 | $11.27 | $11.27 |
| August 2018 | $9.45 | $9.45 |
| July 2018 | $11.20 | $11.20 |
| June 2018 | $11.82 | $11.82 |
| May 2018 | $11.86 | $11.86 |
| April 2018 | $12.56 | $12.56 |
| March 2018 | $12.22 | $12.22 |
| February 2018 | $12.16 | $12.16 |
| January 2018 | $14.01 | $14.01 |
| December 2017 | $13.83 | $13.83 |
| November 2017 | $13.58 | $13.58 |
| October 2017 | $14 | $14 |
| September 2017 | $13.47 | $13.47 |
| August 2017 | $12.99 | $12.99 |
| July 2017 | $11.82 | $11.82 |
| June 2017 | $11.99 | $11.99 |
| May 2017 | $11.61 | $11.61 |
| April 2017 | $12.65 | $12.65 |
| March 2017 | $13.93 | $13.93 |
| February 2017 | $13.71 | $13.71 |
| January 2017 | $13.81 | $13.81 |
| December 2016 | $14.10 | $14.10 |
| November 2016 | $14.47 | $14.47 |
| October 2016 | $14.44 | $14.44 |
| September 2016 | $11.90 | $11.90 |
| August 2016 | $10.46 | $10.46 |
| July 2016 | $9.15 | $9.15 |
| June 2016 | $9.26 | $9.26 |
| May 2016 | $9.90 | $9.90 |
| April 2016 | $9.93 | $9.93 |
| March 2016 | $9.89 | $9.89 |
| February 2016 | $10 | $10 |
| January 2016 | $10 | $10 |
| December 2015 | $9.85 | $9.85 |
| November 2015 | $9.79 | $9.79 |
| October 2015 | $9.78 | $9.78 |
| September 2015 | $9.80 | $9.80 |
| August 2015 | $9.74 | $9.74 |
| July 2015 | $9.77 | $9.77 |
| June 2015 | $9.75 | $9.75 |
| May 2015 | $9.85 | $9.85 |
| April 2015 | $9.75 | $9.75 |
| March 2015 | $9.60 | $9.60 |
| February 2015 | $9.43 | $9.43 |
| January 2015 | $9.53 | $9.53 |
| December 2014 | $9.59 | $9.59 |
| November 2014 | $9.56 | $9.56 |
| October 2014 | $9.56 | $9.56 |
| September 2014 | $9.56 | $9.56 |
| August 2014 | $9.48 | $9.48 |
LMB
Price: $45.37
52 week price:
Earnings Per Share: 1.76 USD
P/E Ratio: 26.26
Exchange: NCM
Sector: Industrials
Industry: Building Products & Equipment
Volume: 85100
Ebitda: 3.0 millionMarket Capitalization: 432.9 million