First Trust Low Duration Opportunities ETF ( LMBS) - Price History
Monthly price history for LMBS (First Trust Low Duration Opportunities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49.76 | $49.76 |
| May 2026 | $49.83 | $49.83 |
| April 2026 | $49.85 | $49.85 |
| March 2026 | $49.64 | $49.81 |
| February 2026 | $50.10 | $50.44 |
| January 2026 | $49.66 | $50.17 |
| December 2025 | $49.32 | $49.99 |
| November 2025 | $49.18 | $50.03 |
| October 2025 | $48.76 | $49.93 |
| September 2025 | $48.46 | $49.79 |
| August 2025 | $48.12 | $49.61 |
| July 2025 | $47.53 | $49.17 |
| June 2025 | $47.45 | $49.26 |
| May 2025 | $46.94 | $48.90 |
| April 2025 | $46.97 | $49.10 |
| March 2025 | $46.86 | $49.16 |
| February 2025 | $46.68 | $49.14 |
| January 2025 | $46.14 | $48.74 |
| December 2024 | $45.91 | $48.67 |
| November 2024 | $46.03 | $48.97 |
| October 2024 | $45.56 | $48.63 |
| September 2024 | $46.12 | $49.41 |
| August 2024 | $45.62 | $49.04 |
| July 2024 | $45.17 | $48.72 |
| June 2024 | $44.39 | $48.05 |
| May 2024 | $44.16 | $47.97 |
| April 2024 | $43.65 | $47.59 |
| March 2024 | $44.10 | $48.25 |
| February 2024 | $43.79 | $48.09 |
| January 2024 | $43.89 | $48.39 |
| December 2023 | $43.66 | $48.32 |
| November 2023 | $42.83 | $47.60 |
| October 2023 | $41.88 | $46.74 |
| September 2023 | $42.14 | $47.24 |
| August 2023 | $42.40 | $47.71 |
| July 2023 | $42.20 | $47.65 |
| June 2023 | $42.08 | $47.67 |
| May 2023 | $42.16 | $47.89 |
| April 2023 | $42.10 | $47.96 |
| March 2023 | $41.90 | $47.87 |
| February 2023 | $41.59 | $47.65 |
| January 2023 | $41.82 | $48.04 |
| December 2022 | $41.15 | $47.41 |
| November 2022 | $40.96 | $47.32 |
| October 2022 | $40.45 | $46.85 |
| September 2022 | $40.79 | $47.35 |
| August 2022 | $41.55 | $48.31 |
| July 2022 | $41.67 | $48.52 |
| June 2022 | $41.41 | $48.30 |
| May 2022 | $41.57 | $48.56 |
| April 2022 | $41.64 | $48.72 |
| March 2022 | $41.77 | $48.95 |
| February 2022 | $42.20 | $49.53 |
| January 2022 | $42.29 | $49.72 |
| December 2021 | $42.46 | $49.99 |
| November 2021 | $42.54 | $50.17 |
| October 2021 | $42.71 | $50.45 |
| September 2021 | $42.76 | $50.58 |
| August 2021 | $42.84 | $50.75 |
| July 2021 | $42.83 | $50.82 |
| June 2021 | $42.82 | $50.90 |
| May 2021 | $42.84 | $51.01 |
| April 2021 | $42.88 | $51.15 |
| March 2021 | $42.73 | $51.06 |
| February 2021 | $42.87 | $51.32 |
| January 2021 | $42.95 | $51.50 |
| December 2020 | $42.85 | $51.47 |
| November 2020 | $42.90 | $51.62 |
| October 2020 | $42.73 | $51.51 |
| September 2020 | $42.80 | $51.68 |
| August 2020 | $42.75 | $51.72 |
| July 2020 | $42.72 | $51.79 |
| June 2020 | $42.55 | $51.68 |
| May 2020 | $42.44 | $51.65 |
| April 2020 | $42.36 | $51.65 |
| March 2020 | $41.74 | $51 |
| February 2020 | $42.82 | $52.41 |
| January 2020 | $42.56 | $52.20 |
| December 2019 | $42.15 | $51.80 |
| November 2019 | $42.16 | $51.91 |
| October 2019 | $42 | $51.81 |
| September 2019 | $42.06 | $51.99 |
| August 2019 | $41.97 | $51.97 |
| July 2019 | $41.74 | $51.79 |
| June 2019 | $41.56 | $51.68 |
| May 2019 | $41.32 | $51.50 |
| April 2019 | $41.08 | $51.32 |
| March 2019 | $40.96 | $51.28 |
| February 2019 | $40.75 | $51.14 |
| January 2019 | $40.65 | $51.13 |
| December 2018 | $40.49 | $51.05 |
| November 2018 | $40.31 | $50.94 |
| October 2018 | $40.15 | $50.86 |
| September 2018 | $40.15 | $50.97 |
| August 2018 | $40.20 | $51.15 |
| July 2018 | $40.07 | $51.10 |
| June 2018 | $40.03 | $51.17 |
| May 2018 | $39.98 | $51.23 |
| April 2018 | $39.87 | $51.20 |
| March 2018 | $39.91 | $51.37 |
| February 2018 | $39.85 | $51.41 |
| January 2018 | $39.81 | $51.48 |
| December 2017 | $39.85 | $51.64 |
| November 2017 | $39.84 | $51.75 |
| October 2017 | $39.81 | $51.83 |
| September 2017 | $39.84 | $51.99 |
| August 2017 | $39.81 | $52.06 |
| July 2017 | $39.77 | $52.13 |
| June 2017 | $39.66 | $52.11 |
| May 2017 | $39.59 | $52.13 |
| April 2017 | $39.49 | $52.11 |
| March 2017 | $39.36 | $52.05 |
| February 2017 | $39.40 | $52.23 |
| January 2017 | $39.27 | $52.17 |
| December 2016 | $39.19 | $52.18 |
| November 2016 | $39.14 | $52.24 |
| October 2016 | $39.43 | $52.74 |
| September 2016 | $39.10 | $52.41 |
| August 2016 | $38.82 | $52.16 |
| July 2016 | $38.57 | $51.94 |
| June 2016 | $38.22 | $51.59 |
| May 2016 | $38.02 | $51.45 |
| April 2016 | $37.89 | $51.40 |
| March 2016 | $37.50 | $51 |
| February 2016 | $37.33 | $50.90 |
| January 2016 | $36.86 | $50.38 |
| December 2015 | $36.80 | $50.43 |
| November 2015 | $36.64 | $50.33 |
| October 2015 | $36.55 | $50.33 |
| September 2015 | $36.42 | $50.28 |
| August 2015 | $36.32 | $50.28 |
| July 2015 | $36.32 | $50.40 |
| June 2015 | $36.30 | $50.49 |
| May 2015 | $36.32 | $50.65 |
| April 2015 | $36.14 | $50.53 |
| March 2015 | $36.22 | $50.77 |
| February 2015 | $36.05 | $50.66 |
| January 2015 | $35.90 | $50.57 |
| December 2014 | $35.88 | $50.68 |
| November 2014 | $35.79 | $50.68 |
LMBS
Price: $49.76
52 week price:
Dividend Yield: 4.08%
5-year range yield:
Forward Dividend Yield: 4.10%
Dividend Per Share: 2.04 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 417400
Market Capitalization: 6.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 13.87%
DGR10: 16.96%