LumiraDx Limited - Price History
Stock symbol LMDXW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LMDXW (LumiraDx Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.07 | $0.07 |
| March 2023 | $0.12 | $0.12 |
| February 2023 | $0.11 | $0.11 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.06 | $0.06 |
| November 2022 | $0.20 | $0.20 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.11 | $0.11 |
| August 2022 | $0.19 | $0.19 |
| July 2022 | $0.37 | $0.37 |
| June 2022 | $0.95 | $0.95 |
| May 2022 | $0.99 | $0.99 |
| April 2022 | $0.90 | $0.90 |
| March 2022 | $0.87 | $0.87 |
| February 2022 | $1.10 | $1.10 |
| January 2022 | $1.49 | $1.49 |
| December 2021 | $1.73 | $1.73 |
| November 2021 | $1.81 | $1.81 |
| October 2021 | $1.57 | $1.57 |
| September 2021 | $1.20 | $1.20 |