Lord Abbett Micro Cap Growth Fund ( LMIYX) - Price History
Monthly price history for LMIYX (Lord Abbett Micro Cap Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.80 | $32.80 |
| June 2026 | $32.52 | $32.52 |
| May 2026 | $30.97 | $30.97 |
| April 2026 | $28.10 | $28.10 |
| March 2026 | $24.25 | $24.25 |
| February 2026 | $25.15 | $25.15 |
| January 2026 | $24.63 | $24.63 |
| December 2025 | $24.19 | $24.19 |
| November 2025 | $25.17 | $25.17 |
| October 2025 | $25.09 | $25.09 |
| September 2025 | $23.64 | $23.64 |
| August 2025 | $22.36 | $22.36 |
| July 2025 | $20.96 | $20.96 |
| June 2025 | $20.75 | $20.75 |
| May 2025 | $19.79 | $19.79 |
| April 2025 | $18.43 | $18.43 |
| March 2025 | $17.90 | $17.90 |
| February 2025 | $19.90 | $19.90 |
| January 2025 | $21.85 | $21.85 |
| December 2024 | $21.79 | $21.79 |
| November 2024 | $22.93 | $22.93 |
| October 2024 | $20.43 | $20.43 |
| September 2024 | $19.76 | $19.76 |
| August 2024 | $19.61 | $19.61 |
| July 2024 | $19.27 | $19.27 |
| June 2024 | $18.48 | $18.48 |
| May 2024 | $18.43 | $18.43 |
| April 2024 | $17.19 | $17.19 |
| March 2024 | $18.44 | $18.44 |
| February 2024 | $18.11 | $18.11 |
| January 2024 | $16.90 | $16.90 |
| December 2023 | $17.12 | $17.12 |
| November 2023 | $15.54 | $15.54 |
| October 2023 | $13.64 | $13.64 |
| September 2023 | $15.38 | $15.38 |
| August 2023 | $17.02 | $17.02 |
| July 2023 | $18.35 | $18.35 |
| June 2023 | $17.76 | $17.76 |
| May 2023 | $17.44 | $17.44 |
| April 2023 | $17.07 | $17.07 |
| March 2023 | $17.04 | $17.04 |
| February 2023 | $17.46 | $17.46 |
| January 2023 | $17.54 | $17.54 |
| December 2022 | $16.13 | $16.13 |
| November 2022 | $16.88 | $16.88 |
| October 2022 | $17.07 | $17.07 |
| September 2022 | $15.81 | $15.81 |
| August 2022 | $16.67 | $16.67 |
| July 2022 | $16.18 | $16.18 |
| June 2022 | $14.60 | $14.60 |
| May 2022 | $15.78 | $15.78 |
| April 2022 | $16.28 | $16.28 |
| March 2022 | $18.84 | $18.84 |
| February 2022 | $18.77 | $18.77 |
| January 2022 | $18.74 | $18.74 |
| December 2021 | $22.75 | $22.75 |
| November 2021 | $22.49 | $22.49 |
| October 2021 | $18.64 | $23.77 |
| September 2021 | $17.51 | $22.32 |
| August 2021 | $18.56 | $23.66 |
| July 2021 | $18.28 | $23.31 |
| June 2021 | $19.32 | $24.63 |
| May 2021 | $18.42 | $23.49 |
| April 2021 | $19.58 | $24.96 |
| March 2021 | $19.32 | $24.64 |
| February 2021 | $20.35 | $25.95 |
| January 2021 | $18.55 | $23.65 |
| December 2020 | $17.20 | $21.93 |
| November 2020 | $15.16 | $19.33 |
| October 2020 | $9.27 | $20.46 |
| September 2020 | $9.22 | $20.35 |
| August 2020 | $9.10 | $20.09 |
| July 2020 | $8.26 | $18.22 |
| June 2020 | $7.85 | $17.32 |
| May 2020 | $7.32 | $16.16 |
| April 2020 | $6.32 | $13.94 |
| March 2020 | $5.32 | $11.73 |
| February 2020 | $6.84 | $15.08 |
| January 2020 | $7.14 | $15.75 |
| December 2019 | $7.02 | $15.49 |
| November 2019 | $6.67 | $14.72 |
| October 2019 | $5.12 | $15.77 |
| September 2019 | $4.95 | $15.25 |
| August 2019 | $5.32 | $16.40 |
| July 2019 | $5.65 | $17.41 |
| June 2019 | $5.75 | $17.71 |
| May 2019 | $5.24 | $16.14 |
| April 2019 | $5.51 | $16.97 |
| March 2019 | $5.35 | $16.48 |
| February 2019 | $5.44 | $16.76 |
| January 2019 | $4.88 | $15.03 |
| December 2018 | $4.36 | $13.44 |
| November 2018 | $4.80 | $14.81 |
| October 2018 | $3.07 | $19.84 |
| September 2018 | $3.70 | $23.90 |
| August 2018 | $3.70 | $23.93 |
| July 2018 | $3.25 | $20.98 |
| June 2018 | $3.36 | $21.72 |
| May 2018 | $3.25 | $21.01 |
| April 2018 | $2.95 | $19.04 |
| March 2018 | $2.90 | $18.76 |
| February 2018 | $2.89 | $18.68 |
| January 2018 | $2.89 | $18.67 |
| December 2017 | $2.76 | $17.81 |
| November 2017 | $2.64 | $17.09 |
| October 2017 | $2.21 | $19.80 |
| September 2017 | $2.23 | $20.01 |
| August 2017 | $2.08 | $18.69 |
| July 2017 | $2.04 | $18.33 |
| June 2017 | $1.96 | $17.61 |
| May 2017 | $1.82 | $16.33 |
| April 2017 | $1.82 | $16.36 |
| March 2017 | $1.82 | $16.28 |
| February 2017 | $1.75 | $15.67 |
| January 2017 | $1.71 | $15.31 |
| December 2016 | $1.67 | $14.94 |
| November 2016 | $1.70 | $15.29 |
| October 2016 | $1.58 | $14.20 |
| September 2016 | $1.71 | $15.34 |
| August 2016 | $1.64 | $14.72 |
| July 2016 | $1.63 | $14.58 |
| June 2016 | $1.49 | $13.39 |
| May 2016 | $1.49 | $13.33 |
| April 2016 | $1.44 | $12.91 |
| March 2016 | $1.41 | $12.64 |
| February 2016 | $1.31 | $11.72 |
| January 2016 | $1.37 | $12.29 |
| December 2015 | $1.63 | $14.64 |
| November 2015 | $1.70 | $15.27 |
| October 2015 | $1.26 | $17.45 |
| September 2015 | $1.28 | $17.73 |
| August 2015 | $1.39 | $19.25 |
| July 2015 | $1.53 | $21.15 |
| June 2015 | $1.53 | $21.18 |
| May 2015 | $1.51 | $20.87 |
| April 2015 | $1.41 | $19.47 |
| March 2015 | $1.47 | $20.34 |
| February 2015 | $1.42 | $19.68 |
| January 2015 | $1.33 | $18.36 |
| December 2014 | $1.37 | $18.95 |
| November 2014 | $1.29 | $17.82 |
| October 2014 | $1.08 | $19.67 |
| September 2014 | $1 | $18.29 |
| August 2014 | $1.04 | $18.84 |
| July 2014 | $0.98 | $17.85 |
| June 2014 | $1.08 | $19.58 |
| May 2014 | $0.99 | $17.93 |
| April 2014 | $1.05 | $19.05 |
| March 2014 | $1.15 | $20.94 |
| February 2014 | $1.18 | $21.56 |
| January 2014 | $1.13 | $20.53 |
| December 2013 | $1.07 | $19.41 |
| November 2013 | $1.04 | $18.90 |
| October 2013 | $0.98 | $23.57 |
| September 2013 | $0.98 | $23.67 |
| August 2013 | $0.89 | $21.54 |
| July 2013 | $0.91 | $21.92 |
| June 2013 | $0.84 | $20.18 |
| May 2013 | $0.79 | $19.08 |
| April 2013 | $0.73 | $17.56 |
| March 2013 | $0.73 | $17.54 |
| February 2013 | $0.67 | $16.25 |
| January 2013 | $0.64 | $15.55 |
| December 2012 | $0.60 | $14.40 |
| November 2012 | $0.60 | $14.35 |
| October 2012 | $0.60 | $14.64 |
| September 2012 | $0.63 | $15.24 |
| August 2012 | $0.59 | $14.44 |
| July 2012 | $0.59 | $14.35 |
| June 2012 | $0.62 | $15.04 |
| May 2012 | $0.60 | $14.46 |
| April 2012 | $0.66 | $16.07 |
| March 2012 | $0.68 | $16.65 |
| February 2012 | $0.65 | $15.82 |
| January 2012 | $0.63 | $15.37 |
| December 2011 | $0.58 | $14.14 |
| November 2011 | $0.56 | $13.75 |
| October 2011 | $0.57 | $16.53 |
| September 2011 | $0.51 | $14.60 |
| August 2011 | $0.55 | $15.98 |
| July 2011 | $0.62 | $17.89 |
| June 2011 | $0.65 | $18.69 |
| May 2011 | $0.66 | $19.12 |
| April 2011 | $0.68 | $19.74 |
| March 2011 | $0.65 | $18.65 |
| February 2011 | $0.63 | $18.19 |
| January 2011 | $0.60 | $17.40 |
| December 2010 | $0.62 | $17.79 |
| November 2010 | $0.57 | $16.55 |
| October 2010 | $0.55 | $15.96 |
| September 2010 | $0.52 | $14.87 |
| August 2010 | $0.45 | $13.03 |
| July 2010 | $0.47 | $13.54 |
| June 2010 | $0.45 | $12.91 |
| May 2010 | $0.47 | $13.48 |
| April 2010 | $0.50 | $14.53 |
| March 2010 | $0.49 | $14.15 |
| February 2010 | $0.45 | $12.98 |
| January 2010 | $0.43 | $12.53 |
| December 2009 | $0.46 | $13.26 |
| November 2009 | $0.42 | $12.02 |
| October 2009 | $0.40 | $11.65 |
| September 2009 | $0.44 | $12.83 |
| August 2009 | $0.41 | $11.77 |
| July 2009 | $0.41 | $11.76 |
| June 2009 | $0.39 | $11.30 |
| May 2009 | $0.37 | $10.72 |
| April 2009 | $0.34 | $9.71 |
| March 2009 | $0.30 | $8.59 |
| February 2009 | $0.27 | $7.77 |
| January 2009 | $0.29 | $8.34 |
| December 2008 | $0.30 | $8.67 |
| November 2008 | $0.28 | $8.18 |
| October 2008 | $0.32 | $9.31 |
| September 2008 | $0.42 | $12.20 |
| August 2008 | $0.46 | $13.37 |
| July 2008 | $0.45 | $13.01 |
| June 2008 | $0.45 | $12.97 |
| May 2008 | $0.48 | $13.72 |
| April 2008 | $0.46 | $13.20 |
| March 2008 | $0.43 | $12.41 |
| February 2008 | $0.44 | $12.83 |
| January 2008 | $0.48 | $13.77 |
| December 2007 | $0.56 | $16.14 |
| November 2007 | $0.55 | $15.94 |
| October 2007 | $0.60 | $17.76 |
| September 2007 | $0.55 | $16.21 |
| August 2007 | $0.51 | $15.17 |
| July 2007 | $0.51 | $14.96 |
| June 2007 | $0.53 | $15.57 |
| May 2007 | $0.52 | $15.28 |
| April 2007 | $0.50 | $14.59 |
| March 2007 | $0.48 | $14.17 |
| February 2007 | $0.48 | $14.13 |
| January 2007 | $0.47 | $13.85 |
| December 2006 | $0.46 | $13.41 |
| November 2006 | $0.44 | $13.11 |
| October 2006 | $0.41 | $14.43 |
| September 2006 | $0.39 | $13.51 |
| August 2006 | $0.38 | $13.31 |
| July 2006 | $0.37 | $12.78 |
| June 2006 | $0.38 | $13.34 |
| May 2006 | $0.39 | $13.45 |
| April 2006 | $0.42 | $14.65 |
| March 2006 | $0.42 | $14.78 |
| February 2006 | $0.40 | $13.81 |
| January 2006 | $0.40 | $13.77 |
| December 2005 | $0.36 | $12.61 |
LMIYX
Price: $32.80
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.01%
Dividend Per Share: 0.00 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 224.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 1