Limoneira Company - Price History
Monthly price history for LMNR (Limoneira Company)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 19.56 USD | 19.56 USD |
February 2024 | 18.35 USD | 18.35 USD |
January 2024 | 18.14 USD | 18.14 USD |
December 2023 | 20.63 USD | 20.63 USD |
November 2023 | 15.15 USD | 15.20 USD |
October 2023 | 14.24 USD | 14.29 USD |
September 2023 | 15.19 USD | 15.32 USD |
August 2023 | 15.28 USD | 15.41 USD |
July 2023 | 15.39 USD | 15.52 USD |
June 2023 | 15.35 USD | 15.56 USD |
May 2023 | 15.86 USD | 16.08 USD |
April 2023 | 16.49 USD | 16.71 USD |
March 2023 | 16.36 USD | 16.66 USD |
February 2023 | 15.45 USD | 15.73 USD |
January 2023 | 12.90 USD | 13.13 USD |
December 2022 | 11.99 USD | 12.21 USD |
November 2022 | 12.54 USD | 12.84 USD |
October 2022 | 11.65 USD | 11.93 USD |
September 2022 | 12.79 USD | 13.18 USD |
August 2022 | 11.90 USD | 12.26 USD |
July 2022 | 12.30 USD | 12.67 USD |
June 2022 | 13.60 USD | 14.09 USD |
May 2022 | 11.52 USD | 11.93 USD |
April 2022 | 11.53 USD | 11.94 USD |
March 2022 | 14.10 USD | 14.68 USD |
February 2022 | 14.02 USD | 14.60 USD |
January 2022 | 14.27 USD | 14.86 USD |
December 2021 | 15.12 USD | 15.75 USD |
November 2021 | 13.97 USD | 14.62 USD |
October 2021 | 15.41 USD | 16.13 USD |
September 2021 | 15.38 USD | 16.17 USD |
August 2021 | 15.64 USD | 16.45 USD |
July 2021 | 17.03 USD | 17.91 USD |
June 2021 | 16.62 USD | 17.55 USD |
May 2021 | 17.79 USD | 18.79 USD |
April 2021 | 17.10 USD | 18.06 USD |
March 2021 | 16.50 USD | 17.50 USD |
February 2021 | 14.46 USD | 15.33 USD |
January 2021 | 15.06 USD | 15.97 USD |
December 2020 | 15.70 USD | 16.65 USD |
November 2020 | 13.73 USD | 14.63 USD |
October 2020 | 12.98 USD | 13.83 USD |
September 2020 | 13.36 USD | 14.30 USD |
August 2020 | 13.52 USD | 14.47 USD |
July 2020 | 12.59 USD | 13.48 USD |
June 2020 | 13.47 USD | 14.49 USD |
May 2020 | 12.42 USD | 13.36 USD |
April 2020 | 12.41 USD | 13.35 USD |
March 2020 | 12.10 USD | 13.10 USD |
February 2020 | 15.42 USD | 16.70 USD |
January 2020 | 18.03 USD | 19.52 USD |
December 2019 | 17.76 USD | 19.23 USD |
November 2019 | 18.16 USD | 19.75 USD |
October 2019 | 17.41 USD | 18.92 USD |
September 2019 | 16.82 USD | 18.36 USD |
August 2019 | 16.64 USD | 18.16 USD |
July 2019 | 18.13 USD | 19.79 USD |
June 2019 | 18.20 USD | 19.94 USD |
May 2019 | 17.29 USD | 18.95 USD |
April 2019 | 20.84 USD | 22.84 USD |
March 2019 | 21.41 USD | 23.53 USD |
February 2019 | 21.29 USD | 23.40 USD |
January 2019 | 20.04 USD | 22.03 USD |
December 2018 | 17.79 USD | 19.55 USD |
November 2018 | 21.88 USD | 24.14 USD |
October 2018 | 22.34 USD | 24.65 USD |
September 2018 | 23.60 USD | 26.11 USD |
August 2018 | 27.89 USD | 30.85 USD |
July 2018 | 24.64 USD | 27.26 USD |
June 2018 | 22.19 USD | 24.61 USD |
May 2018 | 21.84 USD | 24.22 USD |
April 2018 | 20.99 USD | 23.28 USD |
March 2018 | 21.34 USD | 23.73 USD |
February 2018 | 19.26 USD | 21.41 USD |
January 2018 | 19.38 USD | 21.55 USD |
December 2017 | 20.15 USD | 22.40 USD |
November 2017 | 22.75 USD | 25.36 USD |
October 2017 | 20.94 USD | 23.35 USD |
September 2017 | 20.73 USD | 23.17 USD |
August 2017 | 20.04 USD | 22.40 USD |
July 2017 | 20.37 USD | 22.76 USD |
June 2017 | 21.09 USD | 23.63 USD |
May 2017 | 16.45 USD | 18.43 USD |
April 2017 | 18.46 USD | 20.68 USD |
March 2017 | 18.62 USD | 20.91 USD |
February 2017 | 16.35 USD | 18.37 USD |
January 2017 | 15.14 USD | 17.00 USD |
December 2016 | 19.15 USD | 21.51 USD |
November 2016 | 15.93 USD | 17.94 USD |
October 2016 | 17.48 USD | 19.69 USD |
September 2016 | 16.78 USD | 18.90 USD |
August 2016 | 14.71 USD | 16.61 USD |
July 2016 | 15.66 USD | 17.69 USD |
June 2016 | 15.60 USD | 17.62 USD |
May 2016 | 14.52 USD | 16.45 USD |
April 2016 | 15.80 USD | 17.89 USD |
March 2016 | 13.42 USD | 15.20 USD |
February 2016 | 12.29 USD | 13.96 USD |
January 2016 | 11.07 USD | 12.58 USD |
December 2015 | 13.15 USD | 14.94 USD |
November 2015 | 14.94 USD | 17.03 USD |
October 2015 | 13.91 USD | 15.86 USD |
September 2015 | 14.63 USD | 16.73 USD |
August 2015 | 16.60 USD | 18.98 USD |
July 2015 | 18.01 USD | 20.59 USD |
June 2015 | 19.41 USD | 22.23 USD |
May 2015 | 18.89 USD | 21.64 USD |
April 2015 | 20.02 USD | 22.94 USD |
March 2015 | 18.99 USD | 21.80 USD |
February 2015 | 18.21 USD | 20.90 USD |
January 2015 | 18.12 USD | 20.80 USD |
December 2014 | 21.76 USD | 24.98 USD |
November 2014 | 22.30 USD | 25.65 USD |
October 2014 | 22.31 USD | 25.66 USD |
September 2014 | 20.56 USD | 23.69 USD |
August 2014 | 21.03 USD | 24.23 USD |
July 2014 | 19.14 USD | 22.05 USD |
June 2014 | 19.03 USD | 21.97 USD |
May 2014 | 20.27 USD | 23.40 USD |
April 2014 | 19.90 USD | 22.97 USD |
March 2014 | 19.61 USD | 22.68 USD |
February 2014 | 18.21 USD | 21.06 USD |
January 2014 | 17.96 USD | 20.77 USD |
December 2013 | 22.99 USD | 26.59 USD |
November 2013 | 22.75 USD | 26.35 USD |
October 2013 | 22.75 USD | 26.34 USD |
September 2013 | 22.14 USD | 25.68 USD |
August 2013 | 18.71 USD | 21.70 USD |
July 2013 | 19.35 USD | 22.44 USD |
June 2013 | 17.84 USD | 20.73 USD |
May 2013 | 16.73 USD | 19.43 USD |
April 2013 | 16.04 USD | 18.63 USD |
March 2013 | 16.60 USD | 19.32 USD |
February 2013 | 16.93 USD | 19.71 USD |
January 2013 | 18.69 USD | 21.75 USD |
December 2012 | 16.66 USD | 19.39 USD |
November 2012 | 16.65 USD | 19.42 USD |
October 2012 | 19.27 USD | 22.47 USD |
September 2012 | 15.77 USD | 18.43 USD |
August 2012 | 15.17 USD | 17.73 USD |
July 2012 | 15.32 USD | 17.90 USD |
June 2012 | 13.85 USD | 16.22 USD |
May 2012 | 13.15 USD | 15.39 USD |
April 2012 | 14.36 USD | 16.81 USD |
March 2012 | 14.40 USD | 16.89 USD |
February 2012 | 15.64 USD | 18.34 USD |
January 2012 | 15.33 USD | 17.98 USD |
December 2011 | 14.42 USD | 16.91 USD |
November 2011 | 14.45 USD | 16.98 USD |
October 2011 | 14.76 USD | 17.35 USD |
September 2011 | 12.13 USD | 14.28 USD |
August 2011 | 14.90 USD | 17.55 USD |
July 2011 | 17.60 USD | 20.73 USD |
June 2011 | 19.16 USD | 22.59 USD |
May 2011 | 17.21 USD | 20.30 USD |
April 2011 | 18.66 USD | 22.01 USD |
March 2011 | 20.10 USD | 23.70 USD |
February 2011 | 19.49 USD | 23.01 USD |
January 2011 | 19.05 USD | 22.50 USD |
December 2010 | 24.30 USD | 28.70 USD |
November 2010 | 18.45 USD | 21.81 USD |
October 2010 | 17.12 USD | 20.24 USD |
September 2010 | 17.04 USD | 20.14 USD |
August 2010 | 13.86 USD | 16.42 USD |
July 2010 | 15.40 USD | 18.24 USD |
June 2010 | 18.37 USD | 21.76 USD |
May 2010 | 17.07 USD | 20.25 USD |
April 2010 | 14.38 USD | 17.05 USD |
March 2010 | 14.33 USD | 170.00 USD |
February 2010 | 11.47 USD | 136.25 USD |
January 2010 | 11.53 USD | 137.00 USD |
December 2009 | 12.20 USD | 145.00 USD |
November 2009 | 11.76 USD | 140.00 USD |
October 2009 | 11.76 USD | 140.00 USD |
September 2009 | 11.50 USD | 137.00 USD |
August 2009 | 11.34 USD | 135.00 USD |
July 2009 | 12.60 USD | 150.00 USD |
June 2009 | 11.76 USD | 140.00 USD |
May 2009 | 11.76 USD | 140.00 USD |
April 2009 | 11.08 USD | 132.00 USD |
March 2009 | 11.76 USD | 140.00 USD |
February 2009 | 10.89 USD | 129.69 USD |
January 2009 | 13.43 USD | 160.00 USD |
December 2008 | 10.89 USD | 130.00 USD |
November 2008 | 12.14 USD | 144.90 USD |
October 2008 | 14.50 USD | 173.00 USD |
September 2008 | 19.89 USD | 240.00 USD |
August 2008 | 22.80 USD | 275.00 USD |
July 2008 | 21.14 USD | 255.00 USD |
June 2008 | 22.80 USD | 275.00 USD |
May 2008 | 23.29 USD | 281.00 USD |
April 2008 | 20.72 USD | 250.00 USD |
March 2008 | 18.24 USD | 220.00 USD |
February 2008 | 18.24 USD | 220.00 USD |
January 2008 | 18.24 USD | 220.00 USD |
December 2007 | 18.49 USD | 223.00 USD |
November 2007 | 23.38 USD | 282.00 USD |
October 2007 | 23.48 USD | 283.25 USD |
September 2007 | 24.87 USD | 300.00 USD |
August 2007 | 27.36 USD | 330.00 USD |
July 2007 | 25.70 USD | 310.00 USD |
June 2007 | 23.29 USD | 281.00 USD |
May 2007 | 23.79 USD | 287.00 USD |
April 2007 | 27.36 USD | 330.00 USD |
March 2007 | 21.14 USD | 255.00 USD |
February 2007 | 21.55 USD | 260.00 USD |
January 2007 | 19.73 USD | 238.00 USD |
December 2006 | 21.97 USD | 265.00 USD |
November 2006 | 18.23 USD | 219.95 USD |
October 2006 | 16.25 USD | 196.00 USD |
September 2006 | 14.96 USD | 180.50 USD |
August 2006 | 15.58 USD | 188.00 USD |
July 2006 | 17.24 USD | 208.00 USD |
June 2006 | 18.40 USD | 222.00 USD |
May 2006 | 19.48 USD | 235.00 USD |
April 2006 | 19.89 USD | 240.00 USD |
March 2006 | 19.56 USD | 236.00 USD |
February 2006 | 20.72 USD | 250.00 USD |
January 2006 | 18.98 USD | 229.00 USD |
December 2005 | 19.65 USD | 237.00 USD |
November 2005 | 21.55 USD | 260.00 USD |
October 2005 | 21.88 USD | 264.00 USD |
September 2005 | 24.79 USD | 299.00 USD |
August 2005 | 19.65 USD | 237.00 USD |
July 2005 | 19.65 USD | 237.00 USD |
June 2005 | 19.60 USD | 236.45 USD |
May 2005 | 19.07 USD | 230.00 USD |
April 2005 | 18.65 USD | 225.00 USD |
March 2005 | 18.24 USD | 220.00 USD |
February 2005 | 14.51 USD | 175.00 USD |
January 2005 | 12.52 USD | 151.00 USD |
December 2004 | 12.77 USD | 154.00 USD |
November 2004 | 7.96 USD | 96.00 USD |
October 2004 | 7.88 USD | 95.00 USD |
September 2004 | 7.30 USD | 88.00 USD |
August 2004 | 6.09 USD | 73.50 USD |
July 2004 | 5.76 USD | 69.50 USD |
June 2004 | 5.54 USD | 6.60 USD |
May 2004 | 5.47 USD | 66.00 USD |
April 2004 | 5.22 USD | 63.00 USD |
March 2004 | 4.97 USD | 60.00 USD |
February 2004 | 4.95 USD | 5.90 USD |
January 2004 | 4.89 USD | 59.00 USD |
December 2003 | 4.68 USD | 56.50 USD |
November 2003 | 4.56 USD | 55.00 USD |
October 2003 | 4.97 USD | 60.00 USD |
September 2003 | 4.81 USD | 58.00 USD |
August 2003 | 4.56 USD | 55.00 USD |
July 2003 | 4.44 USD | 53.50 USD |
May 2003 | 4.06 USD | 49.00 USD |
April 2003 | 3.94 USD | 47.50 USD |
March 2003 | 3.98 USD | 48.00 USD |
February 2003 | 3.85 USD | 46.50 USD |
January 2003 | 3.63 USD | 43.75 USD |
December 2002 | 3.73 USD | 45.00 USD |
November 2002 | 3.63 USD | 43.75 USD |
October 2002 | 3.61 USD | 43.60 USD |
September 2002 | 3.75 USD | 45.25 USD |
August 2002 | 3.73 USD | 45.00 USD |
July 2002 | 3.48 USD | 42.00 USD |
June 2002 | 3.52 USD | 42.50 USD |
March 2002 | 3.52 USD | 42.50 USD |
January 2002 | 3.48 USD | 42.00 USD |
December 2001 | 3.40 USD | 41.00 USD |
November 2001 | 3.44 USD | 41.50 USD |
April 1999 | 3.35 USD | 40.25 USD |
November 1998 | 3.16 USD | 38.00 USD |
September 1998 | 2.91 USD | 35.00 USD |
July 1998 | 2.18 USD | 26.25 USD |
April 1998 | 2.16 USD | 26.00 USD |
November 1995 | 2.08 USD | 25.00 USD |
LMNR
Price: 19.56USD
Dividend Yield: 1.51%
Forward Dividend Yield: 1.64%
Payout Ratio: 60.00%
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.50 USD
P/E Ratio: 35.94
Exchange: NMS
Sector: Consumer Defensive
Industry: Farm Products
Volume: 42700
Ebitda: -2.6 millionMarket Capitalization: 357.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR5: 5.93%
DGR10: 10.28%