Limoneira Company - Price History

Monthly price history for LMNR (Limoneira Company)

DateAdjusted priceReal price
March 2024 19.56 USD 19.56 USD
February 2024 18.35 USD 18.35 USD
January 2024 18.14 USD 18.14 USD
December 2023 20.63 USD 20.63 USD
November 2023 15.15 USD 15.20 USD
October 2023 14.24 USD 14.29 USD
September 2023 15.19 USD 15.32 USD
August 2023 15.28 USD 15.41 USD
July 2023 15.39 USD 15.52 USD
June 2023 15.35 USD 15.56 USD
May 2023 15.86 USD 16.08 USD
April 2023 16.49 USD 16.71 USD
March 2023 16.36 USD 16.66 USD
February 2023 15.45 USD 15.73 USD
January 2023 12.90 USD 13.13 USD
December 2022 11.99 USD 12.21 USD
November 2022 12.54 USD 12.84 USD
October 2022 11.65 USD 11.93 USD
September 2022 12.79 USD 13.18 USD
August 2022 11.90 USD 12.26 USD
July 2022 12.30 USD 12.67 USD
June 2022 13.60 USD 14.09 USD
May 2022 11.52 USD 11.93 USD
April 2022 11.53 USD 11.94 USD
March 2022 14.10 USD 14.68 USD
February 2022 14.02 USD 14.60 USD
January 2022 14.27 USD 14.86 USD
December 2021 15.12 USD 15.75 USD
November 2021 13.97 USD 14.62 USD
October 2021 15.41 USD 16.13 USD
September 2021 15.38 USD 16.17 USD
August 2021 15.64 USD 16.45 USD
July 2021 17.03 USD 17.91 USD
June 2021 16.62 USD 17.55 USD
May 2021 17.79 USD 18.79 USD
April 2021 17.10 USD 18.06 USD
March 2021 16.50 USD 17.50 USD
February 2021 14.46 USD 15.33 USD
January 2021 15.06 USD 15.97 USD
December 2020 15.70 USD 16.65 USD
November 2020 13.73 USD 14.63 USD
October 2020 12.98 USD 13.83 USD
September 2020 13.36 USD 14.30 USD
August 2020 13.52 USD 14.47 USD
July 2020 12.59 USD 13.48 USD
June 2020 13.47 USD 14.49 USD
May 2020 12.42 USD 13.36 USD
April 2020 12.41 USD 13.35 USD
March 2020 12.10 USD 13.10 USD
February 2020 15.42 USD 16.70 USD
January 2020 18.03 USD 19.52 USD
December 2019 17.76 USD 19.23 USD
November 2019 18.16 USD 19.75 USD
October 2019 17.41 USD 18.92 USD
September 2019 16.82 USD 18.36 USD
August 2019 16.64 USD 18.16 USD
July 2019 18.13 USD 19.79 USD
June 2019 18.20 USD 19.94 USD
May 2019 17.29 USD 18.95 USD
April 2019 20.84 USD 22.84 USD
March 2019 21.41 USD 23.53 USD
February 2019 21.29 USD 23.40 USD
January 2019 20.04 USD 22.03 USD
December 2018 17.79 USD 19.55 USD
November 2018 21.88 USD 24.14 USD
October 2018 22.34 USD 24.65 USD
September 2018 23.60 USD 26.11 USD
August 2018 27.89 USD 30.85 USD
July 2018 24.64 USD 27.26 USD
June 2018 22.19 USD 24.61 USD
May 2018 21.84 USD 24.22 USD
April 2018 20.99 USD 23.28 USD
March 2018 21.34 USD 23.73 USD
February 2018 19.26 USD 21.41 USD
January 2018 19.38 USD 21.55 USD
December 2017 20.15 USD 22.40 USD
November 2017 22.75 USD 25.36 USD
October 2017 20.94 USD 23.35 USD
September 2017 20.73 USD 23.17 USD
August 2017 20.04 USD 22.40 USD
July 2017 20.37 USD 22.76 USD
June 2017 21.09 USD 23.63 USD
May 2017 16.45 USD 18.43 USD
April 2017 18.46 USD 20.68 USD
March 2017 18.62 USD 20.91 USD
February 2017 16.35 USD 18.37 USD
January 2017 15.14 USD 17.00 USD
December 2016 19.15 USD 21.51 USD
November 2016 15.93 USD 17.94 USD
October 2016 17.48 USD 19.69 USD
September 2016 16.78 USD 18.90 USD
August 2016 14.71 USD 16.61 USD
July 2016 15.66 USD 17.69 USD
June 2016 15.60 USD 17.62 USD
May 2016 14.52 USD 16.45 USD
April 2016 15.80 USD 17.89 USD
March 2016 13.42 USD 15.20 USD
February 2016 12.29 USD 13.96 USD
January 2016 11.07 USD 12.58 USD
December 2015 13.15 USD 14.94 USD
November 2015 14.94 USD 17.03 USD
October 2015 13.91 USD 15.86 USD
September 2015 14.63 USD 16.73 USD
August 2015 16.60 USD 18.98 USD
July 2015 18.01 USD 20.59 USD
June 2015 19.41 USD 22.23 USD
May 2015 18.89 USD 21.64 USD
April 2015 20.02 USD 22.94 USD
March 2015 18.99 USD 21.80 USD
February 2015 18.21 USD 20.90 USD
January 2015 18.12 USD 20.80 USD
December 2014 21.76 USD 24.98 USD
November 2014 22.30 USD 25.65 USD
October 2014 22.31 USD 25.66 USD
September 2014 20.56 USD 23.69 USD
August 2014 21.03 USD 24.23 USD
July 2014 19.14 USD 22.05 USD
June 2014 19.03 USD 21.97 USD
May 2014 20.27 USD 23.40 USD
April 2014 19.90 USD 22.97 USD
March 2014 19.61 USD 22.68 USD
February 2014 18.21 USD 21.06 USD
January 2014 17.96 USD 20.77 USD
December 2013 22.99 USD 26.59 USD
November 2013 22.75 USD 26.35 USD
October 2013 22.75 USD 26.34 USD
September 2013 22.14 USD 25.68 USD
August 2013 18.71 USD 21.70 USD
July 2013 19.35 USD 22.44 USD
June 2013 17.84 USD 20.73 USD
May 2013 16.73 USD 19.43 USD
April 2013 16.04 USD 18.63 USD
March 2013 16.60 USD 19.32 USD
February 2013 16.93 USD 19.71 USD
January 2013 18.69 USD 21.75 USD
December 2012 16.66 USD 19.39 USD
November 2012 16.65 USD 19.42 USD
October 2012 19.27 USD 22.47 USD
September 2012 15.77 USD 18.43 USD
August 2012 15.17 USD 17.73 USD
July 2012 15.32 USD 17.90 USD
June 2012 13.85 USD 16.22 USD
May 2012 13.15 USD 15.39 USD
April 2012 14.36 USD 16.81 USD
March 2012 14.40 USD 16.89 USD
February 2012 15.64 USD 18.34 USD
January 2012 15.33 USD 17.98 USD
December 2011 14.42 USD 16.91 USD
November 2011 14.45 USD 16.98 USD
October 2011 14.76 USD 17.35 USD
September 2011 12.13 USD 14.28 USD
August 2011 14.90 USD 17.55 USD
July 2011 17.60 USD 20.73 USD
June 2011 19.16 USD 22.59 USD
May 2011 17.21 USD 20.30 USD
April 2011 18.66 USD 22.01 USD
March 2011 20.10 USD 23.70 USD
February 2011 19.49 USD 23.01 USD
January 2011 19.05 USD 22.50 USD
December 2010 24.30 USD 28.70 USD
November 2010 18.45 USD 21.81 USD
October 2010 17.12 USD 20.24 USD
September 2010 17.04 USD 20.14 USD
August 2010 13.86 USD 16.42 USD
July 2010 15.40 USD 18.24 USD
June 2010 18.37 USD 21.76 USD
May 2010 17.07 USD 20.25 USD
April 2010 14.38 USD 17.05 USD
March 2010 14.33 USD 170.00 USD
February 2010 11.47 USD 136.25 USD
January 2010 11.53 USD 137.00 USD
December 2009 12.20 USD 145.00 USD
November 2009 11.76 USD 140.00 USD
October 2009 11.76 USD 140.00 USD
September 2009 11.50 USD 137.00 USD
August 2009 11.34 USD 135.00 USD
July 2009 12.60 USD 150.00 USD
June 2009 11.76 USD 140.00 USD
May 2009 11.76 USD 140.00 USD
April 2009 11.08 USD 132.00 USD
March 2009 11.76 USD 140.00 USD
February 2009 10.89 USD 129.69 USD
January 2009 13.43 USD 160.00 USD
December 2008 10.89 USD 130.00 USD
November 2008 12.14 USD 144.90 USD
October 2008 14.50 USD 173.00 USD
September 2008 19.89 USD 240.00 USD
August 2008 22.80 USD 275.00 USD
July 2008 21.14 USD 255.00 USD
June 2008 22.80 USD 275.00 USD
May 2008 23.29 USD 281.00 USD
April 2008 20.72 USD 250.00 USD
March 2008 18.24 USD 220.00 USD
February 2008 18.24 USD 220.00 USD
January 2008 18.24 USD 220.00 USD
December 2007 18.49 USD 223.00 USD
November 2007 23.38 USD 282.00 USD
October 2007 23.48 USD 283.25 USD
September 2007 24.87 USD 300.00 USD
August 2007 27.36 USD 330.00 USD
July 2007 25.70 USD 310.00 USD
June 2007 23.29 USD 281.00 USD
May 2007 23.79 USD 287.00 USD
April 2007 27.36 USD 330.00 USD
March 2007 21.14 USD 255.00 USD
February 2007 21.55 USD 260.00 USD
January 2007 19.73 USD 238.00 USD
December 2006 21.97 USD 265.00 USD
November 2006 18.23 USD 219.95 USD
October 2006 16.25 USD 196.00 USD
September 2006 14.96 USD 180.50 USD
August 2006 15.58 USD 188.00 USD
July 2006 17.24 USD 208.00 USD
June 2006 18.40 USD 222.00 USD
May 2006 19.48 USD 235.00 USD
April 2006 19.89 USD 240.00 USD
March 2006 19.56 USD 236.00 USD
February 2006 20.72 USD 250.00 USD
January 2006 18.98 USD 229.00 USD
December 2005 19.65 USD 237.00 USD
November 2005 21.55 USD 260.00 USD
October 2005 21.88 USD 264.00 USD
September 2005 24.79 USD 299.00 USD
August 2005 19.65 USD 237.00 USD
July 2005 19.65 USD 237.00 USD
June 2005 19.60 USD 236.45 USD
May 2005 19.07 USD 230.00 USD
April 2005 18.65 USD 225.00 USD
March 2005 18.24 USD 220.00 USD
February 2005 14.51 USD 175.00 USD
January 2005 12.52 USD 151.00 USD
December 2004 12.77 USD 154.00 USD
November 2004 7.96 USD 96.00 USD
October 2004 7.88 USD 95.00 USD
September 2004 7.30 USD 88.00 USD
August 2004 6.09 USD 73.50 USD
July 2004 5.76 USD 69.50 USD
June 2004 5.54 USD 6.60 USD
May 2004 5.47 USD 66.00 USD
April 2004 5.22 USD 63.00 USD
March 2004 4.97 USD 60.00 USD
February 2004 4.95 USD 5.90 USD
January 2004 4.89 USD 59.00 USD
December 2003 4.68 USD 56.50 USD
November 2003 4.56 USD 55.00 USD
October 2003 4.97 USD 60.00 USD
September 2003 4.81 USD 58.00 USD
August 2003 4.56 USD 55.00 USD
July 2003 4.44 USD 53.50 USD
May 2003 4.06 USD 49.00 USD
April 2003 3.94 USD 47.50 USD
March 2003 3.98 USD 48.00 USD
February 2003 3.85 USD 46.50 USD
January 2003 3.63 USD 43.75 USD
December 2002 3.73 USD 45.00 USD
November 2002 3.63 USD 43.75 USD
October 2002 3.61 USD 43.60 USD
September 2002 3.75 USD 45.25 USD
August 2002 3.73 USD 45.00 USD
July 2002 3.48 USD 42.00 USD
June 2002 3.52 USD 42.50 USD
March 2002 3.52 USD 42.50 USD
January 2002 3.48 USD 42.00 USD
December 2001 3.40 USD 41.00 USD
November 2001 3.44 USD 41.50 USD
April 1999 3.35 USD 40.25 USD
November 1998 3.16 USD 38.00 USD
September 1998 2.91 USD 35.00 USD
July 1998 2.18 USD 26.25 USD
April 1998 2.16 USD 26.00 USD
November 1995 2.08 USD 25.00 USD

LMNR

Price: 19.56USD

52 week price:
13.83
21.62

Dividend Yield: 1.51%

5-year range yield:
1.21%
2.51%

Forward Dividend Yield: 1.64%

Payout Ratio: 60.00%

Payout Ratio Range:
-80.78%
223.20%

Dividend Per Share: 0.30 USD

Earnings Per Share: 0.50 USD

P/E Ratio: 35.94

Exchange: NMS

Sector: Consumer Defensive

Industry: Farm Products

Volume: 42700

Ebitda: -2.6 million

Market Capitalization: 357.2 million

Average Dividend Frequency: 4

Years Paying Dividends: 16

DGR5: 5.93%

DGR10: 10.28%

Links: