Limoneira Company ( LMNR) - Price History
Monthly price history for LMNR (Limoneira Company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $14.06 | $14.06 |
| August 2026 | $13.76 | $13.76 |
| July 2026 | $12.97 | $12.97 |
| June 2026 | $13.13 | $13.13 |
| May 2026 | $12.72 | $12.72 |
| April 2026 | $12.73 | $12.73 |
| March 2026 | $13.42 | $13.42 |
| February 2026 | $14.09 | $14.09 |
| January 2026 | $14.40 | $14.40 |
| December 2025 | $12.62 | $12.62 |
| November 2025 | $13.81 | $13.89 |
| October 2025 | $14.04 | $14.13 |
| September 2025 | $14.69 | $14.85 |
| August 2025 | $15.59 | $15.76 |
| July 2025 | $14.52 | $14.68 |
| June 2025 | $15.41 | $15.65 |
| May 2025 | $15.54 | $15.79 |
| April 2025 | $14.80 | $15.03 |
| March 2025 | $17.44 | $17.72 |
| February 2025 | $21.60 | $22.04 |
| January 2025 | $22.60 | $23.06 |
| December 2024 | $23.98 | $24.46 |
| November 2024 | $27.17 | $27.80 |
| October 2024 | $25.06 | $25.64 |
| September 2024 | $25.83 | $26.50 |
| August 2024 | $24.44 | $25.08 |
| July 2024 | $21.48 | $22.04 |
| June 2024 | $20.20 | $20.81 |
| May 2024 | $19.44 | $20.02 |
| April 2024 | $19.20 | $19.78 |
| March 2024 | $18.99 | $19.56 |
| February 2024 | $17.85 | $18.46 |
| January 2024 | $17.54 | $18.14 |
| December 2023 | $19.95 | $20.63 |
| November 2023 | $14.65 | $15.20 |
| October 2023 | $13.77 | $14.29 |
| September 2023 | $14.69 | $15.32 |
| August 2023 | $14.77 | $15.41 |
| July 2023 | $14.88 | $15.52 |
| June 2023 | $14.85 | $15.56 |
| May 2023 | $15.34 | $16.08 |
| April 2023 | $15.94 | $16.71 |
| March 2023 | $15.82 | $16.66 |
| February 2023 | $14.94 | $15.73 |
| January 2023 | $12.47 | $13.13 |
| December 2022 | $11.60 | $12.21 |
| November 2022 | $12.12 | $12.84 |
| October 2022 | $11.26 | $11.93 |
| September 2022 | $12.37 | $13.18 |
| August 2022 | $11.51 | $12.26 |
| July 2022 | $11.89 | $12.67 |
| June 2022 | $13.15 | $14.09 |
| May 2022 | $11.14 | $11.93 |
| April 2022 | $11.15 | $11.94 |
| March 2022 | $13.63 | $14.68 |
| February 2022 | $13.56 | $14.60 |
| January 2022 | $13.80 | $14.86 |
| December 2021 | $13.93 | $15 |
| November 2021 | $13.51 | $14.62 |
| October 2021 | $14.91 | $16.13 |
| September 2021 | $14.87 | $16.17 |
| August 2021 | $15.13 | $16.45 |
| July 2021 | $16.47 | $17.91 |
| June 2021 | $16.07 | $17.55 |
| May 2021 | $17.21 | $18.79 |
| April 2021 | $16.54 | $18.06 |
| March 2021 | $15.96 | $17.50 |
| February 2021 | $13.98 | $15.33 |
| January 2021 | $14.56 | $15.97 |
| December 2020 | $15.18 | $16.65 |
| November 2020 | $13.28 | $14.63 |
| October 2020 | $12.56 | $13.83 |
| September 2020 | $12.92 | $14.30 |
| August 2020 | $13.07 | $14.47 |
| July 2020 | $12.18 | $13.48 |
| June 2020 | $13.02 | $14.49 |
| May 2020 | $12.01 | $13.36 |
| April 2020 | $12 | $13.35 |
| March 2020 | $11.70 | $13.10 |
| February 2020 | $14.92 | $16.70 |
| January 2020 | $17.43 | $19.52 |
| December 2019 | $17.18 | $19.23 |
| November 2019 | $17.57 | $19.74 |
| October 2019 | $16.83 | $18.92 |
| September 2019 | $16.27 | $18.36 |
| August 2019 | $16.09 | $18.16 |
| July 2019 | $17.53 | $19.79 |
| June 2019 | $17.60 | $19.94 |
| May 2019 | $16.72 | $18.95 |
| April 2019 | $20.16 | $22.84 |
| March 2019 | $20.70 | $23.53 |
| February 2019 | $20.59 | $23.40 |
| January 2019 | $19.38 | $22.03 |
| December 2018 | $17.20 | $19.55 |
| November 2018 | $21.16 | $24.14 |
| October 2018 | $21.60 | $24.65 |
| September 2018 | $22.83 | $26.11 |
| August 2018 | $26.97 | $30.85 |
| July 2018 | $23.83 | $27.26 |
| June 2018 | $21.46 | $24.61 |
| May 2018 | $21.12 | $24.22 |
| April 2018 | $20.30 | $23.28 |
| March 2018 | $20.64 | $23.73 |
| February 2018 | $18.62 | $21.41 |
| January 2018 | $18.74 | $21.55 |
| December 2017 | $19.48 | $22.40 |
| November 2017 | $22 | $25.36 |
| October 2017 | $20.25 | $23.35 |
| September 2017 | $20.05 | $23.17 |
| August 2017 | $19.38 | $22.40 |
| July 2017 | $19.70 | $22.76 |
| June 2017 | $20.40 | $23.63 |
| May 2017 | $15.91 | $18.43 |
| April 2017 | $17.85 | $20.68 |
| March 2017 | $18 | $20.91 |
| February 2017 | $15.82 | $18.37 |
| January 2017 | $14.64 | $17 |
| December 2016 | $18.52 | $21.51 |
| November 2016 | $15.40 | $17.94 |
| October 2016 | $16.91 | $19.69 |
| September 2016 | $16.23 | $18.90 |
| August 2016 | $14.22 | $16.61 |
| July 2016 | $15.15 | $17.69 |
| June 2016 | $15.09 | $17.62 |
| May 2016 | $14.05 | $16.45 |
| April 2016 | $15.28 | $17.89 |
| March 2016 | $12.98 | $15.20 |
| February 2016 | $11.88 | $13.96 |
| January 2016 | $10.71 | $12.58 |
| December 2015 | $12.72 | $14.94 |
| November 2015 | $14.44 | $17.03 |
| October 2015 | $13.45 | $15.86 |
| September 2015 | $14.15 | $16.73 |
| August 2015 | $16.06 | $18.98 |
| July 2015 | $17.42 | $20.59 |
| June 2015 | $18.77 | $22.23 |
| May 2015 | $18.27 | $21.64 |
| April 2015 | $19.37 | $22.94 |
| March 2015 | $18.37 | $21.80 |
| February 2015 | $17.61 | $20.90 |
| January 2015 | $17.52 | $20.80 |
| December 2014 | $21.04 | $24.98 |
| November 2014 | $21.57 | $25.65 |
| October 2014 | $21.58 | $25.66 |
| September 2014 | $19.88 | $23.69 |
| August 2014 | $20.34 | $24.23 |
| July 2014 | $18.51 | $22.05 |
| June 2014 | $18.40 | $21.97 |
| May 2014 | $19.60 | $23.40 |
| April 2014 | $19.24 | $22.97 |
| March 2014 | $18.97 | $22.68 |
| February 2014 | $17.61 | $21.06 |
| January 2014 | $17.37 | $20.77 |
| December 2013 | $22.24 | $26.59 |
| November 2013 | $22.01 | $26.35 |
| October 2013 | $22 | $26.34 |
| September 2013 | $21.42 | $25.68 |
| August 2013 | $18.10 | $21.70 |
| July 2013 | $18.71 | $22.44 |
| June 2013 | $17.26 | $20.73 |
| May 2013 | $16.18 | $19.43 |
| April 2013 | $15.51 | $18.63 |
| March 2013 | $16.05 | $19.32 |
| February 2013 | $16.38 | $19.71 |
| January 2013 | $18.07 | $21.75 |
| December 2012 | $16.11 | $19.39 |
| November 2012 | $16.10 | $19.42 |
| October 2012 | $18.63 | $22.47 |
| September 2012 | $15.25 | $18.43 |
| August 2012 | $14.67 | $17.73 |
| July 2012 | $14.81 | $17.90 |
| June 2012 | $13.40 | $16.22 |
| May 2012 | $12.71 | $15.39 |
| April 2012 | $13.89 | $16.81 |
| March 2012 | $13.93 | $16.89 |
| February 2012 | $15.12 | $18.34 |
| January 2012 | $14.82 | $17.98 |
| December 2011 | $13.94 | $16.91 |
| November 2011 | $13.97 | $16.98 |
| October 2011 | $14.28 | $17.35 |
| September 2011 | $11.73 | $14.28 |
| August 2011 | $14.41 | $17.55 |
| July 2011 | $17.02 | $20.73 |
| June 2011 | $18.52 | $22.59 |
| May 2011 | $16.65 | $20.30 |
| April 2011 | $18.05 | $22.01 |
| March 2011 | $19.44 | $23.70 |
| February 2011 | $18.84 | $23.01 |
| January 2011 | $18.43 | $22.50 |
| December 2010 | $23.50 | $28.70 |
| November 2010 | $17.84 | $21.81 |
| October 2010 | $16.56 | $20.24 |
| September 2010 | $16.48 | $20.14 |
| August 2010 | $13.41 | $16.42 |
| July 2010 | $14.89 | $18.24 |
| June 2010 | $17.77 | $21.76 |
| May 2010 | $16.51 | $20.25 |
| April 2010 | $13.90 | $17.05 |
| March 2010 | $13.86 | $170 |
| February 2010 | $11.09 | $136.25 |
| January 2010 | $11.15 | $137 |
| December 2009 | $11.80 | $145 |
| November 2009 | $11.37 | $140 |
| October 2009 | $11.37 | $140 |
| September 2009 | $11.12 | $137 |
| August 2009 | $10.96 | $135 |
| July 2009 | $12.18 | $150 |
| June 2009 | $11.37 | $140 |
| May 2009 | $11.37 | $140 |
| April 2009 | $10.72 | $132 |
| March 2009 | $11.37 | $140 |
| February 2009 | $10.53 | $129.69 |
| January 2009 | $12.99 | $160 |
| December 2008 | $10.54 | $130 |
| November 2008 | $11.74 | $144.90 |
| October 2008 | $14.02 | $173 |
| September 2008 | $19.24 | $240 |
| August 2008 | $22.05 | $275 |
| July 2008 | $20.44 | $255 |
| June 2008 | $22.05 | $275 |
| May 2008 | $22.53 | $281 |
| April 2008 | $20.04 | $250 |
| March 2008 | $17.64 | $220 |
| February 2008 | $17.64 | $220 |
| January 2008 | $17.64 | $220 |
| December 2007 | $17.88 | $223 |
| November 2007 | $22.61 | $282 |
| October 2007 | $22.71 | $283.25 |
| September 2007 | $24.05 | $300 |
| August 2007 | $26.46 | $330 |
| July 2007 | $24.85 | $310 |
| June 2007 | $22.53 | $281 |
| May 2007 | $23.01 | $287 |
| April 2007 | $26.46 | $330 |
| March 2007 | $20.44 | $255 |
| February 2007 | $20.84 | $260 |
| January 2007 | $19.08 | $238 |
| December 2006 | $21.24 | $265 |
| November 2006 | $17.63 | $219.95 |
| October 2006 | $15.71 | $196 |
| September 2006 | $14.47 | $180.50 |
| August 2006 | $15.07 | $188 |
| July 2006 | $16.68 | $208 |
| June 2006 | $17.80 | $222 |
| May 2006 | $18.84 | $235 |
| April 2006 | $19.24 | $240 |
| March 2006 | $18.92 | $236 |
| February 2006 | $20.04 | $250 |
| January 2006 | $18.36 | $229 |
| December 2005 | $19 | $237 |
| November 2005 | $20.84 | $260 |
| October 2005 | $21.16 | $264 |
| September 2005 | $23.97 | $299 |
| August 2005 | $19 | $237 |
| July 2005 | $19 | $237 |
| June 2005 | $18.96 | $236.45 |
| May 2005 | $18.44 | $230 |
| April 2005 | $18.04 | $225 |
| March 2005 | $17.64 | $220 |
| February 2005 | $14.03 | $175 |
| January 2005 | $12.10 | $151 |
| December 2004 | $12.35 | $154 |
| November 2004 | $7.70 | $96 |
| October 2004 | $7.62 | $95 |
| September 2004 | $7.06 | $88 |
| August 2004 | $5.89 | $73.50 |
| July 2004 | $5.57 | $69.50 |
| June 2004 | $5.54 | $6.60 |
| May 2004 | $5.29 | $66 |
| April 2004 | $5.05 | $63 |
| March 2004 | $4.81 | $60 |
| February 2004 | $4.95 | $5.90 |
| January 2004 | $4.73 | $59 |
| December 2003 | $4.53 | $56.50 |
| November 2003 | $4.41 | $55 |
| October 2003 | $4.81 | $60 |
| September 2003 | $4.65 | $58 |
| August 2003 | $4.41 | $55 |
| July 2003 | $4.29 | $53.50 |
| May 2003 | $3.93 | $49 |
| April 2003 | $3.81 | $47.50 |
| March 2003 | $3.85 | $48 |
| February 2003 | $3.73 | $46.50 |
| January 2003 | $3.51 | $43.75 |
| December 2002 | $3.61 | $45 |
| November 2002 | $3.51 | $43.75 |
| October 2002 | $3.50 | $43.60 |
| September 2002 | $3.63 | $45.25 |
| August 2002 | $3.61 | $45 |
| July 2002 | $3.37 | $42 |
| June 2002 | $3.41 | $42.50 |
| March 2002 | $3.41 | $42.50 |
| January 2002 | $3.37 | $42 |
| December 2001 | $3.29 | $41 |
| November 2001 | $3.33 | $41.50 |
| April 1999 | $3.25 | $40.25 |
| November 1998 | $3.06 | $38 |
| September 1998 | $2.82 | $35 |
| July 1998 | $2.12 | $26.25 |
| April 1998 | $2.10 | $26 |
| November 1995 | $2.02 | $25 |
LMNR
Price: $14.06
52 week price:
Dividend Yield: 2.19%
5-year range yield:
Forward Dividend Yield: 2.18%
Payout Ratio: -250.00%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: -2.29 USD
Exchange: NMS
Sector: Consumer Defensive
Industry: Farm Products
Country: United States
Volume: 42700
Ebitda: -2.6 millionMarket Capitalization: 248.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR10: 5.15%