LONDONMETRIC PROPERTY PLC ORD 1 - Price History
Monthly price history for LMP.L (LONDONMETRIC PROPERTY PLC ORD 1)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £1.97 | £1.97 |
April 2024 | £1.97 | £1.97 |
March 2024 | £2.03 | £2.03 |
February 2024 | £1.80 | £1.80 |
January 2024 | £1.91 | £1.94 |
December 2023 | £1.89 | £1.92 |
November 2023 | £1.78 | £1.80 |
October 2023 | £1.61 | £1.65 |
September 2023 | £1.68 | £1.72 |
August 2023 | £1.77 | £1.81 |
July 2023 | £1.78 | £1.85 |
June 2023 | £1.59 | £1.65 |
May 2023 | £1.71 | £1.80 |
April 2023 | £1.82 | £1.93 |
March 2023 | £1.66 | £1.76 |
February 2023 | £1.77 | £1.89 |
January 2023 | £1.76 | £1.88 |
December 2022 | £1.61 | £1.72 |
November 2022 | £1.63 | £1.77 |
October 2022 | £1.73 | £1.87 |
September 2022 | £1.61 | £1.74 |
August 2022 | £1.98 | £2.17 |
July 2022 | £2.29 | £2.50 |
June 2022 | £2.09 | £2.28 |
May 2022 | £2.31 | £2.56 |
April 2022 | £2.44 | £2.70 |
March 2022 | £2.49 | £2.76 |
February 2022 | £2.33 | £2.60 |
January 2022 | £2.39 | £2.67 |
December 2021 | £2.54 | £2.83 |
November 2021 | £2.43 | £2.71 |
October 2021 | £2.32 | £2.61 |
September 2021 | £2.13 | £2.39 |
August 2021 | £2.31 | £2.62 |
July 2021 | £2.19 | £2.49 |
June 2021 | £2.04 | £2.31 |
May 2021 | £2.05 | £2.35 |
April 2021 | £1.97 | £2.25 |
March 2021 | £1.87 | £2.14 |
February 2021 | £1.89 | £2.19 |
January 2021 | £1.97 | £2.28 |
December 2020 | £1.98 | £2.29 |
November 2020 | £1.89 | £2.18 |
October 2020 | £1.85 | £2.16 |
September 2020 | £1.90 | £2.22 |
August 2020 | £2.03 | £2.37 |
July 2020 | £1.96 | £2.31 |
June 2020 | £1.79 | £2.11 |
May 2020 | £1.76 | £2.10 |
April 2020 | £1.63 | £1.94 |
March 2020 | £1.48 | £1.76 |
February 2020 | £1.72 | £2.07 |
January 2020 | £1.90 | £2.28 |
December 2019 | £1.97 | £2.37 |
November 2019 | £1.92 | £2.33 |
October 2019 | £1.91 | £2.32 |
September 2019 | £1.79 | £2.17 |
August 2019 | £1.69 | £2.05 |
July 2019 | £1.66 | £2.03 |
June 2019 | £1.72 | £2.11 |
May 2019 | £1.65 | £2.04 |
April 2019 | £1.63 | £2.02 |
March 2019 | £1.61 | £2 |
February 2019 | £1.54 | £1.92 |
January 2019 | £1.50 | £1.88 |
December 2018 | £1.39 | £1.74 |
November 2018 | £1.40 | £1.76 |
October 2018 | £1.43 | £1.80 |
September 2018 | £1.41 | £1.78 |
August 2018 | £1.46 | £1.84 |
July 2018 | £1.47 | £1.88 |
June 2018 | £1.45 | £1.85 |
May 2018 | £1.49 | £1.92 |
April 2018 | £1.47 | £1.90 |
March 2018 | £1.38 | £1.78 |
February 2018 | £1.36 | £1.78 |
January 2018 | £1.37 | £1.79 |
December 2017 | £1.42 | £1.86 |
November 2017 | £1.35 | £1.78 |
October 2017 | £1.34 | £1.76 |
September 2017 | £1.26 | £1.66 |
August 2017 | £1.26 | £1.66 |
July 2017 | £1.26 | £1.68 |
June 2017 | £1.25 | £1.67 |
May 2017 | £1.25 | £1.68 |
April 2017 | £1.25 | £1.68 |
March 2017 | £1.18 | £1.60 |
February 2017 | £1.13 | £1.55 |
January 2017 | £1.08 | £1.48 |
December 2016 | £1.14 | £1.56 |
November 2016 | £1.03 | £1.43 |
October 2016 | £1.08 | £1.49 |
September 2016 | £1.15 | £1.60 |
August 2016 | £1.17 | £1.64 |
July 2016 | £1.15 | £1.62 |
June 2016 | £1.07 | £1.50 |
May 2016 | £1.17 | £1.64 |
April 2016 | £1.13 | £1.58 |
March 2016 | £1.13 | £1.59 |
February 2016 | £1.10 | £1.57 |
January 2016 | £1.13 | £1.62 |
December 2015 | £1.14 | £1.64 |
November 2015 | £1.12 | £1.64 |
October 2015 | £1.15 | £1.69 |
September 2015 | £1.12 | £1.64 |
August 2015 | £1.11 | £1.62 |
July 2015 | £1.10 | £1.62 |
June 2015 | £1.10 | £1.61 |
May 2015 | £1.13 | £1.70 |
April 2015 | £1.09 | £1.65 |
March 2015 | £1.07 | £1.62 |
February 2015 | £1.07 | £1.61 |
January 2015 | £1.05 | £1.60 |
December 2014 | £1.01 | £1.53 |
November 2014 | £0.98 | £1.53 |
October 2014 | £0.95 | £1.47 |
September 2014 | £0.90 | £1.39 |
August 2014 | £0.91 | £1.40 |
July 2014 | £0.91 | £1.41 |
June 2014 | £0.87 | £1.35 |
May 2014 | £0.91 | £1.45 |
April 2014 | £0.87 | £1.38 |
March 2014 | £0.89 | £1.42 |
February 2014 | £0.91 | £1.44 |
January 2014 | £0.87 | £1.38 |
December 2013 | £0.87 | £1.38 |
November 2013 | £0.80 | £1.30 |
October 2013 | £0.79 | £1.29 |
September 2013 | £0.74 | £1.20 |
August 2013 | £0.66 | £1.08 |
July 2013 | £0.70 | £1.14 |
June 2013 | £0.64 | £1.04 |
May 2013 | £0.68 | £1.15 |
April 2013 | £0.68 | £1.14 |
March 2013 | £0.63 | £1.06 |
February 2013 | £0.64 | £1.09 |
January 2013 | £0.66 | £1.10 |
December 2012 | £0.64 | £1.08 |
November 2012 | £0.64 | £1.07 |
October 2012 | £0.66 | £1.15 |
September 2012 | £0.66 | £1.15 |
August 2012 | £0.69 | £1.20 |
July 2012 | £0.66 | £1.15 |
June 2012 | £0.64 | £1.12 |
May 2012 | £0.61 | £1.10 |
April 2012 | £0.62 | £1.11 |
March 2012 | £0.61 | £1.10 |
February 2012 | £0.64 | £1.14 |
January 2012 | £0.58 | £1.05 |
December 2011 | £0.60 | £1.08 |
November 2011 | £0.66 | £1.18 |
October 2011 | £0.62 | £1.16 |
September 2011 | £0.63 | £1.17 |
August 2011 | £0.63 | £1.17 |
July 2011 | £0.69 | £1.27 |
June 2011 | £0.70 | £1.30 |
May 2011 | £0.71 | £1.36 |
April 2011 | £0.70 | £1.33 |
March 2011 | £0.66 | £1.25 |
February 2011 | £0.66 | £1.26 |
January 2011 | £0.66 | £1.26 |
December 2010 | £0.69 | £1.31 |
November 2010 | £0.62 | £1.20 |
October 2010 | £0.61 | £1.18 |
September 2010 | £0.58 | £1.14 |
August 2010 | £0.58 | £1.14 |
July 2010 | £0.60 | £1.16 |
June 2010 | £0.60 | £1.18 |
May 2010 | £0.63 | £1.22 |
April 2010 | £0.59 | £1.16 |
March 2010 | £0.61 | £1.19 |
February 2010 | £0.60 | £1.19 |
January 2010 | £0.61 | £1.20 |
December 2009 | £0.60 | £1.20 |
November 2009 | £0.62 | £1.22 |
October 2009 | £0.67 | £1.35 |
September 2009 | £0.64 | £1.29 |
August 2009 | £0.64 | £1.29 |
July 2009 | £0.61 | £1.23 |
June 2009 | £0.56 | £1.18 |
May 2009 | £0.57 | £1.22 |
April 2009 | £0.56 | £1.20 |
March 2009 | £0.52 | £1.12 |
February 2009 | £0.53 | £1.14 |
January 2009 | £0.52 | £1.12 |
December 2008 | £0.43 | £0.92 |
November 2008 | £0.40 | £0.87 |
October 2008 | £0.40 | £0.88 |
September 2008 | £0.46 | £1.01 |
August 2008 | £0.48 | £1.06 |
July 2008 | £0.48 | £1.04 |
June 2008 | £0.48 | £1.06 |
May 2008 | £0.48 | £1.08 |
April 2008 | £0.47 | £1.04 |
March 2008 | £0.46 | £1.02 |
February 2008 | £0.48 | £1.06 |
January 2008 | £0.47 | £1.04 |
December 2007 | £0.45 | £1.01 |
November 2007 | £0.45 | £1 |
LMP.L
Price: £2.03
Dividend Yield: 0.00%
Forward Dividend Yield: 4.73%
Payout Ratio: -5052.63%
Dividend Per Share: 9.60 GBp
Earnings Per Share: -0.19 GBp
P/E Ratio: -10.03
Exchange: LSE
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 4.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: 4.03%
DGR5: 4.47%
DGR10: 3.60%