Landmark Infrastructure Partners LP - Price History
Stock symbol LMRK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LMRK (Landmark Infrastructure Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.49 | $16.49 |
| May 2023 | $16.49 | $16.49 |
| April 2023 | $16.49 | $16.49 |
| March 2023 | $16.49 | $16.49 |
| February 2023 | $16.49 | $16.49 |
| January 2023 | $16.49 | $16.49 |
| December 2022 | $16.49 | $16.49 |
| November 2022 | $16.49 | $16.49 |
| October 2022 | $16.49 | $16.49 |
| September 2022 | $16.49 | $16.49 |
| August 2022 | $16.49 | $16.49 |
| July 2022 | $16.49 | $16.49 |
| June 2022 | $16.49 | $16.49 |
| May 2022 | $16.49 | $16.49 |
| April 2022 | $16.49 | $16.49 |
| March 2022 | $16.49 | $16.49 |
| February 2022 | $16.49 | $16.49 |
| January 2022 | $16.49 | $16.49 |
| December 2021 | $16.49 | $16.49 |
| November 2021 | $16.28 | $16.28 |
| October 2021 | $16.27 | $16.47 |
| September 2021 | $16.15 | $16.35 |
| August 2021 | $16.08 | $16.28 |
| July 2021 | $13.01 | $13.37 |
| June 2021 | $12.41 | $12.75 |
| May 2021 | $12.67 | $13.02 |
| April 2021 | $12.24 | $12.78 |
| March 2021 | $11.33 | $11.83 |
| February 2021 | $12.56 | $13.11 |
| January 2021 | $10.88 | $11.56 |
| December 2020 | $10.09 | $10.72 |
| November 2020 | $9.60 | $10.20 |
| October 2020 | $9.39 | $10.18 |
| September 2020 | $8.35 | $9.05 |
| August 2020 | $9.45 | $10.24 |
| July 2020 | $9.36 | $10.34 |
| June 2020 | $8.96 | $9.90 |
| May 2020 | $9.46 | $10.45 |
| April 2020 | $10.02 | $11.27 |
| March 2020 | $9.39 | $10.56 |
| February 2020 | $12.66 | $14.24 |
| January 2020 | $15.18 | $17.45 |
| December 2019 | $14.27 | $16.40 |
| November 2019 | $13.68 | $15.72 |
| October 2019 | $15.53 | $18.22 |
| September 2019 | $15.38 | $18.04 |
| August 2019 | $12.87 | $15.10 |
| July 2019 | $13.98 | $16.76 |
| June 2019 | $14.05 | $16.85 |
| May 2019 | $12.55 | $15.05 |
| April 2019 | $13.57 | $16.27 |
| March 2019 | $13.83 | $16.96 |
| February 2019 | $11.60 | $14.23 |
| January 2019 | $12.13 | $15.24 |
| December 2018 | $9.17 | $11.53 |
| November 2018 | $10.75 | $13.51 |
| October 2018 | $10.92 | $14.08 |
| September 2018 | $10.74 | $13.85 |
| August 2018 | $10.04 | $12.95 |
| July 2018 | $10.39 | $13.40 |
| June 2018 | $10.46 | $13.85 |
| May 2018 | $10.08 | $13.35 |
| April 2018 | $11.13 | $14.75 |
| March 2018 | $12.27 | $16.65 |
| February 2018 | $12.34 | $16.75 |
| January 2018 | $13.06 | $18.10 |
| December 2017 | $13.06 | $18.10 |
| November 2017 | $12.12 | $16.80 |
| October 2017 | $12.68 | $17.58 |
| September 2017 | $11.98 | $16.95 |
| August 2017 | $11.70 | $16.55 |
| July 2017 | $11.88 | $16.80 |
| June 2017 | $11.08 | $16 |
| May 2017 | $10.91 | $15.75 |
| April 2017 | $10.81 | $15.60 |
| March 2017 | $10.13 | $14.95 |
| February 2017 | $10.37 | $15.30 |
| January 2017 | $10.23 | $15.45 |
| December 2016 | $10.10 | $15.25 |
| November 2016 | $9.70 | $14.65 |
| October 2016 | $10.73 | $16.55 |
| September 2016 | $11.38 | $17.56 |
| August 2016 | $11.80 | $18.20 |
| July 2016 | $11.38 | $17.89 |
| June 2016 | $10.47 | $16.46 |
| May 2016 | $9.67 | $15.20 |
| April 2016 | $9.65 | $15.17 |
| March 2016 | $9.37 | $15.04 |
| February 2016 | $8.87 | $14.23 |
| January 2016 | $8.16 | $13.42 |
| December 2015 | $8.91 | $14.64 |
| November 2015 | $8.88 | $14.60 |
| October 2015 | $9.25 | $15.21 |
| September 2015 | $8.86 | $14.88 |
| August 2015 | $9.25 | $15.52 |
| July 2015 | $8.95 | $15.03 |
| June 2015 | $9.42 | $16.14 |
| May 2015 | $9.72 | $16.65 |
| April 2015 | $10.47 | $18.24 |
| March 2015 | $10.44 | $18.19 |
| February 2015 | $10.16 | $17.70 |
| January 2015 | $9.95 | $17.47 |
| December 2014 | $9.64 | $16.92 |
| November 2014 | $10.83 | $19 |
LMRK
Price: $16.49
52 week price:
Dividend Yield: 4.81%
Forward Dividend Yield: 4.85%
Payout Ratio Range:
Earnings Per Share: 0.40 USD
P/E Ratio: 17.64
Exchange: NGM
Sector: Real Estate
Industry: Real Estate Services
Volume: 290795
Ebitda: 15.2 millionMarket Capitalization: 420.3 million
Average Dividend Frequency: 4